Skip to main content

Global Water Reso (NQ: GWRS )

12.90 -0.40 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 15.27 15.57 15.08 15.20 36,597 +0.15(+0.99%)
Mar 30, 2021 15.17 15.25 15.05 15.05 22,599 -0.12(-0.80%)
Mar 29, 2021 15.52 15.63 15.12 15.17 30,784 -0.34(-2.22%)
Mar 26, 2021 15.75 15.84 15.46 15.52 22,212 -0.23(-1.48%)
Mar 25, 2021 15.20 15.75 14.98 15.75 159,966 +0.47(+3.05%)
Mar 24, 2021 15.78 15.99 15.19 15.28 43,766 -0.29(-1.86%)
Mar 23, 2021 15.53 15.95 15.45 15.57 66,631 +0.12(+0.78%)
Mar 22, 2021 16.14 16.14 15.38 15.45 65,586 -0.67(-4.16%)
Mar 19, 2021 16.00 16.37 16.00 16.12 167,933 +0.07(+0.41%)
Mar 18, 2021 16.08 16.37 15.97 16.06 65,812 +0.05(+0.29%)
Mar 17, 2021 16.11 16.27 15.98 16.01 20,637 -0.18(-1.09%)
Mar 16, 2021 16.49 16.56 16.06 16.19 11,829 -0.28(-1.68%)
Mar 15, 2021 16.75 16.75 16.16 16.46 27,305 -0.28(-1.67%)
Mar 12, 2021 16.49 16.77 16.49 16.74 17,944 +0.21(+1.29%)
Mar 11, 2021 16.57 16.75 16.30 16.53 30,969 +0.18(+1.08%)
Mar 10, 2021 16.75 16.84 16.31 16.35 24,559 -0.27(-1.62%)
Mar 09, 2021 16.02 16.87 15.98 16.62 36,271 +0.74(+4.69%)
Mar 08, 2021 15.77 16.18 15.55 15.88 21,682 +0.20(+1.25%)
Mar 05, 2021 15.58 16.29 15.35 15.68 65,652 +0.38(+2.49%)
Mar 04, 2021 16.58 16.82 14.97 15.30 60,257 -1.31(-7.90%)
Mar 03, 2021 16.53 16.80 16.51 16.61 31,756 +0.09(+0.56%)
Mar 02, 2021 16.74 16.75 16.47 16.52 21,187 -0.10(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.