Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Holdings Inc (NQ: AWSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.540 3.550 3.310 3.500 255,600 -0.03(-0.85%)
Mar 28, 2019 3.520 3.700 3.320 3.530 445,908 +0.12(+3.52%)
Mar 27, 2019 2.900 3.460 2.900 3.410 410,328 +0.54(+18.82%)
Mar 26, 2019 3.080 3.090 2.800 2.870 175,072 -0.22(-7.12%)
Mar 25, 2019 3.240 3.270 3.060 3.090 115,703 -0.09(-2.83%)
Mar 22, 2019 3.350 3.467 3.090 3.180 590,500 -0.21(-6.19%)
Mar 21, 2019 3.220 3.470 3.100 3.390 179,476 +0.17(+5.28%)
Mar 20, 2019 3.100 3.370 3.090 3.220 165,464 +0.12(+3.87%)
Mar 19, 2019 3.510 3.550 3.010 3.100 470,552 -0.41(-11.68%)
Mar 18, 2019 3.670 3.890 3.450 3.510 193,358 -0.14(-3.84%)
Mar 15, 2019 3.700 3.845 3.450 3.650 354,100 -0.11(-2.93%)
Mar 14, 2019 4.000 4.170 3.720 3.760 723,421 -0.41(-9.83%)
Mar 13, 2019 4.150 4.840 3.960 4.170 2,397,152 +0.26(+6.65%)
Mar 12, 2019 3.550 4.280 3.510 3.910 1,025,506 +0.34(+9.52%)
Mar 11, 2019 3.350 3.990 3.340 3.570 487,939 +0.26(+7.85%)
Mar 08, 2019 3.820 3.900 3.300 3.310 470,800 -0.64(-16.20%)
Mar 07, 2019 3.660 4.100 3.450 3.950 1,026,451 -0.04(-1.00%)
Mar 06, 2019 3.750 4.480 3.210 3.990 2,388,494 -0.04(-0.99%)
Mar 05, 2019 4.160 4.650 3.590 4.030 9,354,380 +0.81(+25.16%)
Mar 04, 2019 2.830 3.250 2.680 3.220 1,701,416 +0.66(+25.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.