Indicators

Bs 2027 Corp Bond Invesco ETF (NQ: BSCR )

19.15 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.15	19.14	19.14	19.15	488,488	-0.02(-0.10%)
Mar 27, 2024	19.14	19.17	19.13	19.17	1,529,536	+0.04(+0.21%)
Mar 26, 2024	19.13	19.14	19.11	19.13	436,880	-0.01(-0.05%)
Mar 25, 2024	19.16	19.16	19.13	19.14	358,106	-0.02(-0.10%)
Mar 22, 2024	19.15	19.17	19.14	19.16	361,321	+0.03(+0.16%)
Mar 21, 2024	19.13	19.14	19.12	19.13	459,108	+0.00(+0.03%)
Mar 20, 2024	19.08	19.13	19.07	19.12	529,054	+0.03(+0.18%)
Mar 19, 2024	19.07	19.09	19.05	19.09	1,027,935	+0.04(+0.23%)
Mar 18, 2024	19.05	19.05	19.03	19.05	284,747	+0.01(+0.06%)
Mar 15, 2024	19.03	19.04	19.02	19.03	290,622	+0.00(+0.00%)
Mar 14, 2024	19.06	19.06	19.03	19.03	453,766	-0.06(-0.31%)
Mar 13, 2024	19.09	19.11	19.08	19.09	299,080	-0.01(-0.05%)
Mar 12, 2024	19.11	19.12	19.09	19.10	246,309	-0.02(-0.10%)
Mar 11, 2024	19.13	19.15	19.11	19.12	310,032	-0.02(-0.10%)
Mar 08, 2024	19.14	19.16	19.13	19.14	346,880	+0.03(+0.15%)
Mar 07, 2024	19.09	19.11	19.08	19.11	329,896	+0.03(+0.18%)
Mar 06, 2024	19.09	19.11	19.06	19.08	313,254	+0.00(+0.00%)
Mar 05, 2024	19.07	19.08	19.05	19.08	370,895	+0.03(+0.16%)
Mar 04, 2024	19.05	19.05	19.02	19.05	385,876	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.