Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.910 4.150 3.900 4.080 220,859 +0.18(+4.62%)
Mar 28, 2014 3.880 4.030 3.870 3.900 185,725 +0.01(+0.26%)
Mar 27, 2014 3.910 3.970 3.820 3.890 183,783 -0.02(-0.51%)
Mar 26, 2014 4.120 4.138 3.910 3.910 213,966 -0.17(-4.17%)
Mar 25, 2014 4.090 4.140 3.960 4.080 125,909 +0.00(+0.00%)
Mar 24, 2014 4.190 4.190 3.950 4.080 214,389 -0.12(-2.86%)
Mar 21, 2014 4.210 4.230 4.140 4.200 342,572 +0.02(+0.48%)
Mar 20, 2014 4.030 4.200 4.030 4.180 180,342 +0.02(+0.48%)
Mar 19, 2014 4.170 4.200 4.070 4.160 144,006 -0.04(-0.95%)
Mar 18, 2014 4.090 4.220 4.064 4.200 203,102 +0.13(+3.19%)
Mar 17, 2014 4.080 4.130 4.040 4.070 143,639 +0.03(+0.74%)
Mar 14, 2014 4.000 4.100 3.990 4.040 190,109 +0.01(+0.25%)
Mar 13, 2014 4.010 4.170 3.960 4.030 259,910 +0.05(+1.26%)
Mar 12, 2014 4.360 4.460 3.910 3.980 692,371 +0.03(+0.76%)
Mar 11, 2014 3.960 4.010 3.880 3.950 216,093 +0.01(+0.25%)
Mar 10, 2014 3.870 3.978 3.800 3.940 136,915 +0.04(+1.03%)
Mar 07, 2014 4.040 4.100 3.880 3.900 127,158 -0.10(-2.50%)
Mar 06, 2014 4.020 4.080 3.950 4.000 377,499 -0.01(-0.25%)
Mar 05, 2014 3.940 4.045 3.920 4.010 394,641 +0.04(+1.01%)
Mar 04, 2014 3.860 4.150 3.770 3.970 448,901 +0.12(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.