Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.950 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.420 2.500 2.260 2.330 116,159 -0.09(-3.72%)
Mar 30, 2020 2.350 2.470 2.240 2.420 174,389 +0.13(+5.68%)
Mar 27, 2020 2.320 2.440 2.250 2.290 171,100 -0.14(-5.76%)
Mar 26, 2020 2.200 2.450 2.178 2.430 307,533 +0.27(+12.50%)
Mar 25, 2020 1.980 2.300 1.930 2.160 203,518 +0.18(+9.09%)
Mar 24, 2020 2.130 2.170 1.960 1.980 224,825 -0.12(-5.71%)
Mar 23, 2020 2.000 2.110 1.860 2.100 244,718 +0.10(+5.00%)
Mar 20, 2020 1.990 2.180 1.870 2.000 240,200 +0.06(+3.09%)
Mar 19, 2020 1.850 2.000 1.690 1.940 236,843 +0.13(+7.18%)
Mar 18, 2020 1.620 1.830 1.548 1.810 304,297 +0.06(+3.43%)
Mar 17, 2020 1.520 1.990 1.500 1.750 386,332 +0.23(+15.13%)
Mar 16, 2020 1.800 1.870 1.220 1.520 625,771 -0.37(-19.58%)
Mar 13, 2020 2.010 2.200 1.840 1.890 401,600 -0.13(-6.44%)
Mar 12, 2020 1.990 2.140 1.800 2.020 328,563 -0.12(-5.61%)
Mar 11, 2020 2.560 2.700 2.100 2.140 475,854 -0.30(-12.30%)
Mar 10, 2020 2.750 2.750 2.350 2.440 433,364 +0.04(+1.67%)
Mar 09, 2020 2.460 2.680 2.400 2.400 329,761 -0.35(-12.73%)
Mar 06, 2020 2.990 3.040 2.705 2.750 459,900 -0.29(-9.54%)
Mar 05, 2020 3.080 3.210 2.920 3.040 529,618 -0.33(-9.79%)
Mar 04, 2020 3.100 3.600 3.100 3.370 1,409,734 +0.38(+12.71%)
Mar 03, 2020 2.950 3.100 2.890 2.990 348,365 +0.09(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.