Indicators

Short-Term Corp Bond Ishares ETF (NQ: IGSB )

51.19 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.77	50.77	50.77	50.77	1,791,982	-0.05(-0.10%)
Mar 27, 2024	50.76	50.83	50.75	50.82	1,610,417	+0.11(+0.21%)
Mar 26, 2024	50.70	50.73	50.69	50.72	1,768,954	-0.01(-0.02%)
Mar 25, 2024	50.77	50.78	50.72	50.73	1,373,630	-0.05(-0.10%)
Mar 22, 2024	50.77	50.79	50.77	50.77	4,669,398	+0.06(+0.12%)
Mar 21, 2024	50.73	50.75	50.70	50.72	2,075,973	+0.01(+0.02%)
Mar 20, 2024	50.63	50.72	50.59	50.71	2,302,232	+0.09(+0.19%)
Mar 19, 2024	50.58	50.65	50.57	50.61	3,513,158	+0.08(+0.17%)
Mar 18, 2024	50.55	50.55	50.51	50.53	2,053,364	+0.01(+0.02%)
Mar 15, 2024	50.51	50.54	50.50	50.52	6,032,232	-0.02(-0.04%)
Mar 14, 2024	50.59	50.59	50.54	50.54	2,383,248	-0.09(-0.18%)
Mar 13, 2024	50.63	50.68	50.62	50.63	4,691,997	-0.02(-0.04%)
Mar 12, 2024	50.70	50.70	50.63	50.65	1,281,807	-0.06(-0.12%)
Mar 11, 2024	50.73	50.77	50.70	50.71	1,580,202	-0.02(-0.04%)
Mar 08, 2024	50.78	50.79	50.71	50.73	6,274,010	+0.05(+0.10%)
Mar 07, 2024	50.69	50.69	50.64	50.68	1,829,064	+0.07(+0.14%)
Mar 06, 2024	50.63	50.68	50.59	50.61	1,378,460	+0.03(+0.07%)
Mar 05, 2024	50.58	50.67	50.55	50.57	1,785,711	+0.06(+0.13%)
Mar 04, 2024	50.50	50.53	50.49	50.51	1,902,281	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.