Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.59 15.30 14.02 14.42 1,448,426 -0.13(-0.89%)
Mar 30, 2020 13.95 14.59 13.42 14.55 1,471,148 +0.57(+4.08%)
Mar 27, 2020 13.90 14.54 13.42 13.98 1,006,900 -0.46(-3.19%)
Mar 26, 2020 13.94 14.98 13.63 14.44 1,509,112 +0.59(+4.26%)
Mar 25, 2020 14.05 14.49 13.33 13.85 1,849,173 +0.02(+0.14%)
Mar 24, 2020 13.14 13.97 12.93 13.83 1,879,865 +1.30(+10.38%)
Mar 23, 2020 11.60 12.62 11.02 12.53 2,564,606 +1.02(+8.86%)
Mar 20, 2020 12.82 13.15 11.50 11.51 3,168,100 -0.67(-5.50%)
Mar 19, 2020 11.88 12.46 10.93 12.18 2,440,370 +0.18(+1.50%)
Mar 18, 2020 10.79 12.57 10.66 12.00 3,316,018 +0.49(+4.26%)
Mar 17, 2020 13.50 13.52 10.09 11.51 5,347,373 +0.03(+0.26%)
Mar 16, 2020 13.59 14.11 11.30 11.48 2,199,509 -3.50(-23.36%)
Mar 13, 2020 15.45 15.45 13.23 14.98 1,932,100 +0.42(+2.88%)
Mar 12, 2020 15.68 16.15 14.55 14.56 1,996,806 -3.01(-17.13%)
Mar 11, 2020 19.06 19.54 17.52 17.57 1,333,634 -1.80(-9.29%)
Mar 10, 2020 19.12 19.63 17.80 19.37 1,140,432 +0.77(+4.14%)
Mar 09, 2020 19.00 20.00 18.60 18.60 1,650,787 -2.01(-9.75%)
Mar 06, 2020 21.77 22.13 20.27 20.61 1,593,600 -1.75(-7.83%)
Mar 05, 2020 22.72 23.15 22.07 22.36 1,253,291 -0.88(-3.79%)
Mar 04, 2020 23.25 23.45 22.13 23.24 1,075,461 +0.32(+1.40%)
Mar 03, 2020 23.43 23.98 22.75 22.92 1,253,152 -0.91(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.