Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimmune Therap (NQ: AIMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.24 22.50 21.79 22.35 568,800 +0.31(+1.41%)
Mar 28, 2019 22.04 22.62 21.91 22.04 439,384 +0.03(+0.14%)
Mar 27, 2019 22.56 22.71 21.76 22.01 456,315 -0.61(-2.70%)
Mar 26, 2019 22.45 22.75 21.97 22.62 506,142 +0.45(+2.03%)
Mar 25, 2019 22.33 22.60 21.30 22.17 659,357 +0.69(+3.21%)
Mar 22, 2019 22.01 22.14 21.44 21.48 618,500 -0.59(-2.67%)
Mar 21, 2019 21.15 22.22 20.94 22.07 435,281 +0.92(+4.35%)
Mar 20, 2019 21.66 21.82 21.08 21.15 443,401 -0.52(-2.40%)
Mar 19, 2019 22.33 22.62 21.60 21.67 767,089 -0.73(-3.26%)
Mar 18, 2019 23.00 23.29 22.10 22.40 971,891 -1.06(-4.52%)
Mar 15, 2019 23.44 23.67 23.27 23.46 627,000 +0.12(+0.51%)
Mar 14, 2019 23.66 24.12 23.32 23.34 567,869 -0.31(-1.31%)
Mar 13, 2019 23.41 23.86 23.05 23.65 583,529 +0.32(+1.37%)
Mar 12, 2019 23.12 23.56 22.84 23.33 405,781 +0.28(+1.21%)
Mar 11, 2019 23.55 23.55 22.82 23.05 779,500 -0.31(-1.33%)
Mar 08, 2019 23.16 23.44 22.70 23.36 404,100 -0.05(-0.21%)
Mar 07, 2019 23.49 23.73 22.66 23.41 557,450 -0.08(-0.34%)
Mar 06, 2019 25.44 25.45 23.40 23.49 854,221 -1.99(-7.81%)
Mar 05, 2019 24.85 25.80 24.60 25.48 640,601 +0.70(+2.82%)
Mar 04, 2019 24.29 25.81 24.29 24.78 929,649 -0.11(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.