Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.160 6.450 6.010 6.030 69,943 -0.12(-1.95%)
Mar 30, 2010 6.050 6.150 6.020 6.150 12,753 +0.12(+1.99%)
Mar 29, 2010 5.935 6.150 5.860 6.030 12,791 +0.03(+0.50%)
Mar 26, 2010 5.970 6.000 5.750 6.000 9,806 +0.03(+0.50%)
Mar 25, 2010 5.740 5.970 5.554 5.970 6,399 +0.24(+4.19%)
Mar 24, 2010 5.560 5.870 5.351 5.730 6,718 +0.11(+1.96%)
Mar 23, 2010 5.560 5.850 5.451 5.620 13,851 -0.02(-0.35%)
Mar 22, 2010 5.410 5.740 5.410 5.640 12,124 +0.16(+2.92%)
Mar 19, 2010 6.050 6.170 5.470 5.480 111,965 -0.54(-8.97%)
Mar 18, 2010 5.890 6.020 5.750 6.020 86,494 +0.16(+2.73%)
Mar 17, 2010 5.780 5.870 5.510 5.860 13,991 +0.16(+2.81%)
Mar 16, 2010 5.620 5.820 5.570 5.700 65,519 +0.07(+1.24%)
Mar 15, 2010 5.330 5.650 4.760 5.630 62,158 +0.45(+8.69%)
Mar 12, 2010 5.220 5.730 4.890 5.180 10,980 -0.01(-0.19%)
Mar 11, 2010 5.140 5.370 5.110 5.190 9,766 -0.09(-1.71%)
Mar 10, 2010 5.380 5.720 5.145 5.280 75,810 -0.02(-0.38%)
Mar 09, 2010 4.850 5.390 4.850 5.300 60,780 +0.45(+9.28%)
Mar 08, 2010 4.830 5.100 4.810 4.850 91,858 -0.39(-7.44%)
Mar 05, 2010 4.970 5.290 4.860 5.240 29,092 +0.25(+5.06%)
Mar 04, 2010 4.690 5.030 4.610 4.988 26,555 +0.33(+7.03%)
Mar 03, 2010 4.810 4.810 4.630 4.660 4,992 -0.22(-4.51%)
Mar 02, 2010 4.710 4.880 4.580 4.880 13,227 +0.24(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.