Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.25 +0.09 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.533 9.538 9.469 9.508 120,321 +0.04(+0.42%)
Mar 30, 2017 9.597 9.612 9.449 9.469 336,199 -0.13(-1.34%)
Mar 29, 2017 9.553 9.597 9.543 9.597 121,200 +0.03(+0.36%)
Mar 28, 2017 9.513 9.617 9.469 9.563 227,965 +0.09(+0.99%)
Mar 27, 2017 9.384 9.469 9.384 9.469 192,869 +0.06(+0.63%)
Mar 24, 2017 9.335 9.469 9.335 9.409 132,545 +0.02(+0.26%)
Mar 23, 2017 9.399 9.513 9.384 9.384 177,518 -0.02(-0.26%)
Mar 22, 2017 9.256 9.429 9.256 9.409 160,137 +0.15(+1.66%)
Mar 21, 2017 9.454 9.528 9.236 9.256 190,116 -0.18(-1.89%)
Mar 20, 2017 9.464 9.508 9.434 9.434 98,091 -0.03(-0.37%)
Mar 17, 2017 9.454 9.478 9.439 9.469 96,057 +0.04(+0.47%)
Mar 16, 2017 9.379 9.473 9.379 9.424 158,262 -0.01(-0.10%)
Mar 15, 2017 9.394 9.444 9.251 9.434 168,704 +0.23(+2.47%)
Mar 14, 2017 9.186 9.283 9.117 9.206 130,227 +0.00(+0.00%)
Mar 13, 2017 9.365 9.454 9.196 9.206 166,259 -0.10(-1.06%)
Mar 10, 2017 9.266 9.335 9.196 9.305 107,134 +0.11(+1.24%)
Mar 09, 2017 9.305 9.320 9.147 9.191 311,662 -0.11(-1.22%)
Mar 08, 2017 9.553 9.553 9.288 9.305 273,565 -0.16(-1.74%)
Mar 07, 2017 9.431 9.470 9.387 9.470 325,654 +0.09(+0.99%)
Mar 06, 2017 9.387 9.394 9.342 9.377 142,147 -0.03(-0.36%)
Mar 03, 2017 9.401 9.411 9.352 9.411 145,579 +0.06(+0.68%)
Mar 02, 2017 9.293 9.391 9.288 9.347 171,802 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.