Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.25 +0.09 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.681 7.725 7.606 7.659 232,862 -0.02(-0.29%)
Mar 30, 2016 7.712 7.748 7.672 7.681 226,551 +0.05(+0.70%)
Mar 29, 2016 7.632 7.663 7.544 7.628 413,502 -0.01(-0.17%)
Mar 28, 2016 7.685 7.685 7.601 7.641 238,723 +0.02(+0.23%)
Mar 24, 2016 7.721 7.623 7.623 7.623 249,084 -0.09(-1.15%)
Mar 23, 2016 7.805 7.805 7.699 7.712 128,312 -0.05(-0.63%)
Mar 22, 2016 7.739 7.779 7.690 7.761 121,031 +0.03(+0.40%)
Mar 21, 2016 7.734 7.748 7.690 7.730 148,667 +0.02(+0.29%)
Mar 18, 2016 7.774 7.774 7.668 7.708 180,978 +0.00(+0.00%)
Mar 17, 2016 7.646 7.765 7.646 7.708 217,815 +0.01(+0.17%)
Mar 16, 2016 7.703 7.756 7.659 7.694 366,445 +0.03(+0.35%)
Mar 15, 2016 7.743 7.743 7.592 7.668 224,739 +0.02(+0.23%)
Mar 14, 2016 7.650 7.653 7.557 7.650 163,732 +0.05(+0.70%)
Mar 11, 2016 7.623 7.703 7.575 7.597 187,925 +0.01(+0.12%)
Mar 10, 2016 7.637 7.646 7.442 7.588 319,123 +0.07(+0.88%)
Mar 09, 2016 7.557 7.588 7.508 7.521 120,244 -0.07(-0.88%)
Mar 08, 2016 7.668 7.685 7.553 7.588 155,059 -0.11(-1.46%)
Mar 07, 2016 7.718 7.784 7.630 7.700 232,497 +0.00(+0.00%)
Mar 04, 2016 7.696 7.701 7.555 7.700 298,863 +0.15(+2.04%)
Mar 03, 2016 7.503 7.810 7.380 7.546 196,520 +0.13(+1.72%)
Mar 02, 2016 7.375 7.437 7.270 7.419 284,610 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.