Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.290	9.290	9.290	152	+0.08(+0.83%)
Mar 28, 2018	9.244	9.244	9.213	9.213	1,335	-0.03(-0.36%)
Mar 27, 2018	9.247	9.247	9.247	9.247	436	+0.03(+0.36%)
Mar 26, 2018	9.213	9.213	9.213	9.213	256	-0.02(-0.20%)
Mar 23, 2018	9.382	9.382	9.232	9.232	3,551	-0.15(-1.64%)
Mar 22, 2018	9.386	9.386	9.386	9.386	352	-0.02(-0.20%)
Mar 21, 2018	9.405	9.405	9.382	9.404	1,398	-0.00(-0.01%)
Mar 20, 2018	9.405	9.405	9.405	9.405	652	-0.00(-0.00%)
Mar 14, 2018		9.406	9.406	9.406	190	-0.04(-0.40%)
Mar 12, 2018		9.444	9.444	9.444	67	+0.30(+3.29%)
Mar 09, 2018	9.137	9.144	9.137	9.143	12,691	+0.01(+0.07%)
Mar 08, 2018	9.175	9.192	9.137	9.137	1,762	+0.00(+0.00%)
Mar 07, 2018	9.175	9.175	9.137	9.137	10,490	-0.04(-0.42%)
Mar 06, 2018	9.213	9.213	9.175	9.175	558	-0.04(-0.42%)
Mar 05, 2018	9.213	9.213	9.175	9.213	17,140	+0.00(+0.00%)
Mar 02, 2018	9.213	9.213	9.213	9.213	845	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.