Indicators

Glen Burnie Bancorp (NQ: GLBZ )

3.989 +0.089 (+2.27%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.059	6.059	6.059	6.059	174	-0.34(-5.30%)
Mar 30, 2010	6.397	6.397	6.397	6.397	174	+0.51(+8.68%)
Mar 29, 2010	5.924	5.973	5.886	5.886	1,218	-0.06(-1.06%)
Mar 26, 2010	6.317	6.317	5.950	5.950	870	-0.12(-1.99%)
Mar 25, 2010	6.530	6.604	5.915	6.070	1,218	+0.22(+3.78%)
Mar 24, 2010	6.630	6.630	5.849	5.849	522	-0.70(-10.74%)
Mar 23, 2010	6.658	6.658	5.576	6.553	5,285	+1.02(+18.54%)
Mar 22, 2010	5.425	5.978	5.425	5.528	878	-0.87(-13.61%)
Mar 19, 2010	6.604	6.604	5.556	6.399	6,480	-0.26(-3.93%)
Mar 18, 2010	5.670	6.729	5.670	6.661	4,391	+0.97(+17.00%)
Mar 17, 2010	5.516	5.693	5.516	5.693	3,864	+0.28(+5.26%)
Mar 16, 2010	5.420	5.420	5.408	5.408	3,864	+0.14(+2.70%)
Mar 11, 2010	5.266	5.266	5.266	5.266	0	-0.13(-2.48%)
Mar 10, 2010	5.368	5.408	5.368	5.400	1,229	+0.25(+4.81%)
Mar 08, 2010	5.152	5.152	5.152	5.152	0	-0.33(-6.02%)
Mar 05, 2010	5.539	5.539	5.448	5.482	1,224	-0.06(-1.03%)
Mar 04, 2010	5.539	5.539	5.539	5.539	186	+0.00(+0.00%)
Mar 03, 2010	5.545	5.545	5.539	5.539	351	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.