Indicators

Frp Holdings Inc (NQ: FRPH )

29.59 -0.48 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	60.99	61.70	60.81	61.40	7,838	+1.39(+2.32%)
Mar 27, 2024	58.90	60.40	58.90	60.01	9,229	+1.56(+2.67%)
Mar 26, 2024	59.89	60.41	58.45	58.45	10,751	-0.80(-1.35%)
Mar 25, 2024	59.90	59.90	59.25	59.25	6,375	-0.70(-1.17%)
Mar 22, 2024	60.56	60.60	59.67	59.95	7,865	-1.25(-2.04%)
Mar 21, 2024	61.36	61.98	60.98	61.20	12,633	+0.42(+0.69%)
Mar 20, 2024	59.72	60.78	59.05	60.78	7,700	+1.07(+1.79%)
Mar 19, 2024	59.23	60.00	59.17	59.71	7,484	+0.52(+0.88%)
Mar 18, 2024	60.56	60.56	59.19	59.19	12,642	-1.79(-2.94%)
Mar 15, 2024	59.92	61.00	59.66	60.98	41,791	+0.58(+0.96%)
Mar 14, 2024	62.10	62.27	60.11	60.40	11,012	-1.90(-3.05%)
Mar 13, 2024	60.90	62.50	60.80	62.30	16,181	+1.54(+2.53%)
Mar 12, 2024	60.51	60.76	60.00	60.76	9,466	+0.08(+0.13%)
Mar 11, 2024	61.04	61.31	60.50	60.68	4,489	-0.69(-1.12%)
Mar 08, 2024	61.88	62.58	60.45	61.37	6,663	+0.17(+0.28%)
Mar 07, 2024	61.25	61.25	61.12	61.20	6,479	+0.69(+1.14%)
Mar 06, 2024	60.31	61.24	60.01	60.51	11,718	+0.48(+0.80%)
Mar 05, 2024	60.31	60.40	60.00	60.03	12,553	-0.17(-0.28%)
Mar 04, 2024	60.10	60.75	60.00	60.20	13,752	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.