Indicators

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

1.000 +0.075 (+8.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9400	0.9910	0.9300	0.9400	10,484	-0.02(-2.08%)
Mar 27, 2024	1.010	1.010	0.9500	0.9600	4,534	-0.03(-3.03%)
Mar 26, 2024	0.9672	1.010	0.9360	0.9900	16,124	-0.00(-0.02%)
Mar 25, 2024	1.010	1.010	0.9101	0.9902	24,590	-0.03(-2.92%)
Mar 22, 2024	1.020	1.050	0.9808	1.020	20,544	+0.02(+2.00%)
Mar 21, 2024	1.030	1.030	0.9495	1.000	24,661	+0.01(+1.01%)
Mar 20, 2024	0.9600	1.050	0.9505	0.9900	44,786	-0.01(-1.00%)
Mar 19, 2024	1.090	1.090	0.9694	1.000	24,855	-0.04(-3.85%)
Mar 18, 2024	0.9100	1.069	0.9100	1.040	42,911	+0.14(+15.54%)
Mar 15, 2024	0.8500	0.9999	0.8500	0.9001	100,228	+0.05(+5.89%)
Mar 14, 2024	1.050	1.050	0.8000	0.8500	88,363	-0.22(-20.56%)
Mar 13, 2024	1.110	1.140	1.020	1.070	131,028	-0.13(-10.83%)
Mar 12, 2024	1.030	1.315	0.9501	1.200	408,582	+0.14(+13.21%)
Mar 11, 2024	0.9200	1.110	0.9150	1.060	119,408	+0.12(+12.77%)
Mar 08, 2024	0.9599	0.9760	0.8600	0.9400	71,429	+0.06(+6.70%)
Mar 07, 2024	0.8845	0.9500	0.8022	0.8810	27,476	+0.03(+3.65%)
Mar 06, 2024	0.8500	0.8506	0.8000	0.8500	58,973	-0.04(-4.23%)
Mar 05, 2024	0.9434	0.9434	0.8599	0.8875	24,281	-0.05(-5.59%)
Mar 04, 2024	0.9325	0.9495	0.9137	0.9400	6,988	+0.04(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.