Indicators

Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 (NQ: ABLLL )

25.50 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.18	25.28	25.18	25.28	3,063	+0.09(+0.36%)
Mar 27, 2024	25.20	25.20	25.16	25.19	13,916	-0.11(-0.43%)
Mar 26, 2024	25.20	25.30	25.20	25.30	4,965	+0.20(+0.80%)
Mar 25, 2024	25.20	25.20	25.06	25.10	4,586	-0.10(-0.40%)
Mar 22, 2024	25.18	25.39	25.18	25.20	4,628	-0.15(-0.59%)
Mar 21, 2024	25.20	25.37	25.20	25.35	4,844	+0.21(+0.84%)
Mar 20, 2024	25.25	25.33	25.02	25.14	17,145	-0.11(-0.44%)
Mar 19, 2024	25.25	25.25	25.14	25.25	2,884	+0.02(+0.08%)
Mar 18, 2024	25.23	25.24	25.06	25.23	6,123	-0.01(-0.04%)
Mar 15, 2024	25.03	25.25	25.02	25.24	2,145	+0.18(+0.74%)
Mar 14, 2024	25.07	25.10	25.05	25.05	1,644	-0.04(-0.14%)
Mar 13, 2024	25.17	25.17	25.01	25.09	6,177	-0.13(-0.52%)
Mar 12, 2024	25.20	25.22	25.20	25.22	1,963	+0.00(+0.00%)
Mar 11, 2024	25.25	25.25	25.13	25.22	2,394	+0.02(+0.08%)
Mar 08, 2024	25.25	25.25	25.20	25.20	1,237	+0.02(+0.10%)
Mar 07, 2024	25.25	25.25	25.18	25.18	13,298	-0.06(-0.26%)
Mar 06, 2024	25.25	25.25	25.24	25.24	6,296	+0.00(+0.00%)
Mar 05, 2024	25.25	25.25	25.22	25.24	6,614	-0.01(-0.04%)
Mar 04, 2024	25.19	25.25	25.19	25.25	5,179	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.