Indicators

Cartesian Therapeutics, Inc. - Common Stock (NQ: RNAC )

30.73 -1.66 (-5.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6600	0.6920	0.6400	0.6500	234,555	-0.01(-1.57%)
Mar 27, 2024	0.6700	0.6800	0.6250	0.6604	277,744	+0.04(+5.80%)
Mar 26, 2024	0.6800	0.6938	0.6200	0.6242	767,495	-0.06(-8.21%)
Mar 25, 2024	0.7328	0.7570	0.6800	0.6800	429,716	-0.03(-4.79%)
Mar 22, 2024	0.7100	0.7746	0.6799	0.7142	339,228	+0.01(+1.48%)
Mar 21, 2024	0.7600	0.8050	0.6900	0.7038	952,525	-0.07(-8.51%)
Mar 20, 2024	0.7500	0.7950	0.7192	0.7693	1,358,878	+0.05(+6.97%)
Mar 19, 2024	0.6700	0.7600	0.6700	0.7192	1,671,938	+0.09(+13.82%)
Mar 18, 2024	0.5600	0.6690	0.5600	0.6319	644,128	+0.05(+8.89%)
Mar 15, 2024	0.5264	0.6141	0.5200	0.5803	1,948,633	+0.05(+8.41%)
Mar 14, 2024	0.5434	0.5902	0.5000	0.5353	1,933,502	-0.01(-2.67%)
Mar 13, 2024	0.5987	0.5999	0.5352	0.5500	735,945	-0.04(-6.48%)
Mar 12, 2024	0.6356	0.6697	0.5700	0.5881	730,364	-0.05(-7.97%)
Mar 11, 2024	0.6400	0.7200	0.6351	0.6390	1,422,743	-0.00(-0.16%)
Mar 08, 2024	0.6600	0.7000	0.6400	0.6400	529,472	-0.00(-0.57%)
Mar 07, 2024	0.7034	0.7034	0.6437	0.6437	611,642	-0.06(-8.04%)
Mar 06, 2024	0.7077	0.7150	0.6780	0.7000	484,598	+0.03(+4.12%)
Mar 05, 2024	0.6600	0.7100	0.6600	0.6723	416,548	-0.01(-1.13%)
Mar 04, 2024	0.7452	0.7495	0.6800	0.6800	461,561	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.