Indicators

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3300 +0.0085 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5100	0.5510	0.4700	0.4967	2,149,699	-0.05(-8.69%)
Mar 27, 2024	0.5044	0.5800	0.4930	0.5440	1,313,971	+0.02(+4.62%)
Mar 26, 2024	0.4700	0.5300	0.4650	0.5200	849,111	+0.05(+10.45%)
Mar 25, 2024	0.4900	0.4900	0.4630	0.4708	511,849	-0.02(-3.80%)
Mar 22, 2024	0.4800	0.4910	0.4701	0.4894	653,629	+0.02(+3.69%)
Mar 21, 2024	0.4800	0.5000	0.4651	0.4720	728,708	+0.01(+1.72%)
Mar 20, 2024	0.4704	0.4878	0.4500	0.4640	788,834	-0.01(-1.72%)
Mar 19, 2024	0.4850	0.4899	0.4700	0.4721	378,826	-0.01(-1.30%)
Mar 18, 2024	0.5200	0.5200	0.4765	0.4783	582,246	-0.06(-10.65%)
Mar 15, 2024	0.4446	0.5410	0.4410	0.5353	2,843,416	+0.09(+18.96%)
Mar 14, 2024	0.4520	0.4600	0.4450	0.4500	732,101	-0.01(-2.17%)
Mar 13, 2024	0.4550	0.4690	0.4520	0.4600	703,627	-0.01(-1.67%)
Mar 12, 2024	0.4812	0.4812	0.4550	0.4678	835,729	-0.01(-1.52%)
Mar 11, 2024	0.4900	0.4900	0.4450	0.4750	1,191,460	-0.00(-0.98%)
Mar 08, 2024	0.4939	0.5000	0.4599	0.4797	1,572,352	-0.02(-3.89%)
Mar 07, 2024	0.5065	0.5065	0.4838	0.4991	743,329	+0.01(+2.70%)
Mar 06, 2024	0.4900	0.5090	0.4763	0.4860	747,127	-0.00(-0.16%)
Mar 05, 2024	0.4907	0.4907	0.4770	0.4868	733,022	-0.01(-1.02%)
Mar 04, 2024	0.5140	0.5200	0.4820	0.4918	1,266,643	-0.02(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.