Indicators

Monogram Technologies Inc. - Common Stock (NQ: MGRM )

1.990 -0.010 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.400	2.590	2.381	2.440	54,382	+0.13(+5.63%)
Mar 27, 2024	2.370	2.460	2.220	2.310	51,663	+0.03(+1.32%)
Mar 26, 2024	2.270	2.380	2.210	2.280	28,117	+0.05(+2.24%)
Mar 25, 2024	2.280	2.390	2.150	2.230	31,691	-0.02(-0.89%)
Mar 22, 2024	2.570	2.760	2.120	2.250	183,188	-0.03(-1.32%)
Mar 21, 2024	1.700	2.310	1.700	2.280	348,773	+0.61(+36.53%)
Mar 20, 2024	1.810	1.880	1.530	1.670	133,386	-0.23(-12.11%)
Mar 19, 2024	2.000	2.090	1.870	1.900	36,060	-0.08(-4.04%)
Mar 18, 2024	2.020	2.180	1.920	1.980	62,644	-0.12(-5.71%)
Mar 15, 2024	2.060	2.230	1.920	2.100	51,915	+0.09(+4.48%)
Mar 14, 2024	2.310	2.400	2.000	2.010	58,967	-0.30(-12.99%)
Mar 13, 2024	2.400	2.431	2.310	2.310	29,121	-0.04(-1.70%)
Mar 12, 2024	2.320	2.480	2.320	2.350	29,964	+0.01(+0.43%)
Mar 11, 2024	2.560	2.560	2.330	2.340	36,542	-0.16(-6.40%)
Mar 08, 2024	2.550	2.600	2.450	2.500	63,349	-0.10(-3.85%)
Mar 07, 2024	2.750	2.750	2.600	2.600	22,408	-0.17(-6.14%)
Mar 06, 2024	2.860	2.880	2.610	2.770	28,115	-0.01(-0.36%)
Mar 05, 2024	2.730	2.920	2.730	2.780	28,308	-0.03(-1.07%)
Mar 04, 2024	2.550	2.900	2.550	2.810	37,355	+0.20(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.