Indicators

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5500 +0.0017 (+0.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5900	0.6100	0.5800	0.5800	45,366	-0.01(-1.69%)
Mar 27, 2024	0.5860	0.5991		0.5900	10,420	+0.01(+0.92%)
Mar 26, 2024	0.6196	0.6300	0.5842	0.5846	70,305	-0.04(-6.34%)
Mar 25, 2024	0.6300	0.6290	0.6050	0.6242	26,082	+0.00(+0.50%)
Mar 22, 2024	0.6223	0.6440	0.6210	0.6211	24,149	-0.01(-2.31%)
Mar 21, 2024	0.6677	0.6805	0.6300	0.6358	43,090	-0.01(-2.18%)
Mar 20, 2024	0.6300	0.6800	0.6300	0.6500	18,488	+0.02(+3.82%)
Mar 19, 2024	0.6825	0.6825	0.6200	0.6261	53,503	-0.02(-3.68%)
Mar 18, 2024	0.6699	0.6920	0.6500	0.6500	63,404	-0.00(-0.72%)
Mar 15, 2024	0.6599	0.6914	0.6402	0.6547	39,145	+0.02(+3.25%)
Mar 14, 2024	0.6606	0.6911	0.6300	0.6341	66,562	-0.05(-6.75%)
Mar 13, 2024	0.6940	0.7201	0.6639	0.6800	72,406	-0.03(-4.90%)
Mar 12, 2024	0.7190	0.7299	0.6900	0.7150	27,946	+0.02(+3.61%)
Mar 11, 2024	0.7000	0.7560	0.6800	0.6901	112,249	-0.01(-1.58%)
Mar 08, 2024	0.7300	0.7899	0.6991	0.7012	169,944	-0.06(-7.92%)
Mar 07, 2024	0.7610	0.8000	0.7401	0.7615	71,736	+0.00(+0.57%)
Mar 06, 2024	0.9300	0.9600	0.7166	0.7572	296,074	-0.20(-20.93%)
Mar 05, 2024	0.9600	1.000	0.9010	0.9576	166,683	-0.00(-0.25%)
Mar 04, 2024	1.080	1.150	0.9210	0.9600	546,328	-0.14(-12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.