Indicators

Lucy Scientific Discovery Inc. - Common Stock (NQ: LSDI )

0.8700 -0.2700 (-23.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.350	1.430	1.320	1.392	19,121	+0.06(+4.66%)
Mar 27, 2024	1.280	1.365	1.170	1.330	20,303	+0.02(+1.53%)
Mar 26, 2024	1.300	1.320	1.220	1.310	19,211	-0.05(-3.68%)
Mar 25, 2024	1.400	1.400	1.310	1.360	7,360	-0.02(-1.44%)
Mar 22, 2024	1.350	1.460	1.290	1.380	67,037	+0.01(+0.72%)
Mar 21, 2024	1.280	1.380	1.250	1.370	27,953	+0.07(+5.38%)
Mar 20, 2024	1.280	1.320	1.230	1.300	17,674	+0.02(+1.56%)
Mar 19, 2024	1.300	1.308	1.250	1.280	35,215	-0.08(-5.88%)
Mar 18, 2024	1.230	1.390	1.160	1.360	91,195	+0.04(+3.03%)
Mar 15, 2024	1.230	1.347	1.090	1.320	836,110	-0.34(-20.72%)
Mar 14, 2024	1.940	1.940	1.600	1.665	31,336	+0.09(+6.05%)
Mar 13, 2024	1.730	1.783	1.530	1.570	48,444	-0.14(-8.19%)
Mar 12, 2024	1.780	1.820	1.660	1.710	36,756	-0.04(-2.29%)
Mar 11, 2024	1.710	1.905	1.610	1.750	72,772	+0.04(+2.34%)
Mar 08, 2024	1.910	1.910	1.700	1.710	30,412	-0.15(-8.06%)
Mar 07, 2024	1.730	2.090	1.720	1.860	119,409	+0.14(+8.14%)
Mar 06, 2024	1.810	1.830	1.720	1.720	32,883	-0.07(-3.92%)
Mar 05, 2024	1.780	1.900	1.710	1.790	33,782	+0.01(+0.57%)
Mar 04, 2024	1.810	1.913	1.660	1.780	13,577	-0.04(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.