Indicators

GeneDx Holdings Corp. - Class A Common Stock (NQ: WGS )

20.60 +0.88 (+4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.460	9.250	9.095	9.130	116,532	-0.33(-3.49%)
Mar 27, 2024	8.710	9.620	8.493	9.460	124,801	+0.72(+8.24%)
Mar 26, 2024	8.490	9.077	8.295	8.740	123,461	+0.26(+3.07%)
Mar 25, 2024	8.600	8.920	8.100	8.480	194,173	-0.13(-1.51%)
Mar 22, 2024	9.180	9.180	8.380	8.610	174,301	-0.57(-6.21%)
Mar 21, 2024	8.640	9.587	8.370	9.180	276,146	+0.67(+7.87%)
Mar 20, 2024	8.360	8.580	8.033	8.510	286,744	+0.09(+1.07%)
Mar 19, 2024	9.420	9.420	7.720	8.420	353,211	-1.24(-12.84%)
Mar 18, 2024	12.02	12.02	9.550	9.660	336,481	-2.35(-19.57%)
Mar 15, 2024	10.76	12.24	10.76	12.01	301,293	+1.14(+10.49%)
Mar 14, 2024	10.82	11.11	9.640	10.87	253,540	+0.17(+1.59%)
Mar 13, 2024	10.23	11.30	10.23	10.70	221,624	+0.50(+4.95%)
Mar 12, 2024	9.280	10.22	8.740	10.20	284,564	+0.92(+9.86%)
Mar 11, 2024	8.390	9.990	8.160	9.280	277,962	+0.89(+10.61%)
Mar 08, 2024	8.190	8.510	8.130	8.390	110,036	+0.18(+2.19%)
Mar 07, 2024	8.740	8.740	7.960	8.210	148,236	+0.16(+1.99%)
Mar 06, 2024	8.830	8.847	7.870	8.050	201,875	-0.68(-7.79%)
Mar 05, 2024	8.830	9.240	8.620	8.730	216,341	-0.23(-2.57%)
Mar 04, 2024	8.570	9.000	8.260	8.960	174,573	+0.44(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.