Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.240 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3400	0.3400	0.3291	0.3311	28,572	-0.00(-0.87%)
Mar 27, 2024	0.3250	0.3400	0.3221	0.3340	159,505	+0.00(+1.30%)
Mar 26, 2024	0.3300	0.3340	0.3282	0.3297	28,999	-0.00(-1.26%)
Mar 25, 2024	0.3300	0.3340	0.3053	0.3339	16,662	+0.00(+1.49%)
Mar 22, 2024	0.3300	0.3347	0.2639	0.3290	268,813	-0.01(-1.70%)
Mar 21, 2024	0.3194	0.3350	0.3194	0.3347	301,703	+0.01(+4.59%)
Mar 20, 2024	0.3194	0.3200	0.3100	0.3200	188,674	+0.00(+0.66%)
Mar 19, 2024	0.3100	0.3179	0.3041	0.3179	154,134	+0.01(+2.55%)
Mar 18, 2024	0.3162	0.3194	0.3080	0.3100	22,388	-0.00(-0.64%)
Mar 15, 2024	0.3100	0.3194	0.3079	0.3120	50,454	+0.00(+0.81%)
Mar 14, 2024	0.3194	0.3194	0.3080	0.3095	17,144	-0.01(-3.10%)
Mar 13, 2024	0.3100	0.3194	0.3055	0.3194	46,120	+0.01(+3.33%)
Mar 12, 2024	0.3130	0.3194	0.2906	0.3091	86,319	+0.00(+0.03%)
Mar 11, 2024	0.3110	0.3149	0.2863	0.3090	135,928	-0.00(-1.25%)
Mar 08, 2024	0.3141	0.3193	0.3058	0.3129	16,394	+0.00(+0.94%)
Mar 07, 2024	0.3120	0.3187	0.3000	0.3100	53,307	+0.00(+0.00%)
Mar 06, 2024	0.3050	0.3194	0.3025	0.3100	115,809	+0.01(+1.64%)
Mar 05, 2024	0.3036	0.3080	0.2940	0.3050	52,314	-0.00(-0.65%)
Mar 04, 2024	0.3200	0.3200	0.2977	0.3070	122,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.