Indicators

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.130 -0.010 (-0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.430	1.490	1.300	1.310	413,934	-0.12(-8.39%)
Mar 27, 2024	1.450	1.520	1.350	1.430	379,020	+0.01(+0.70%)
Mar 26, 2024	1.470	1.490	1.390	1.420	190,999	-0.02(-1.39%)
Mar 25, 2024	1.520	1.590	1.430	1.440	225,999	-0.08(-5.26%)
Mar 22, 2024	1.640	1.640	1.480	1.520	231,793	-0.10(-6.17%)
Mar 21, 2024	1.530	1.680	1.450	1.620	867,300	+0.08(+5.19%)
Mar 20, 2024	1.460	1.590	1.360	1.540	1,232,556	+0.08(+5.48%)
Mar 19, 2024	1.500	1.522	1.420	1.460	326,391	-0.16(-9.88%)
Mar 18, 2024	1.660	1.690	1.320	1.620	803,209	-0.06(-3.57%)
Mar 15, 2024	1.930	1.930	1.590	1.680	634,321	-0.24(-12.50%)
Mar 14, 2024	1.860	2.050	1.765	1.920	1,405,793	+0.22(+12.94%)
Mar 13, 2024	1.900	1.975	1.500	1.700	1,521,079	-0.10(-5.56%)
Mar 12, 2024	1.890	2.250	1.730	1.800	8,552,036	+0.09(+5.26%)
Mar 11, 2024	1.570	3.170	1.550	1.710	139,236,176	+0.65(+61.32%)
Mar 08, 2024	1.110	1.120	1.050	1.060	97,369	+0.02(+1.92%)
Mar 07, 2024	1.060	1.148	1.030	1.040	183,533	-0.01(-0.95%)
Mar 06, 2024	1.170	1.178	0.8701	1.050	657,453	-0.21(-16.67%)
Mar 05, 2024	1.260	1.290	1.210	1.260	146,633	+0.00(+0.00%)
Mar 04, 2024	1.330	1.356	1.240	1.260	204,486	-0.07(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.