Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Capital Partners IV Inc Cl A (NQ: THCP )

10.63 +0.07 (+0.66%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.840 9.890 9.814 9.880 10,644 +0.01(+0.10%)
Mar 30, 2022 9.854 9.890 9.854 9.870 170,837 +0.00(+0.00%)
Mar 29, 2022 9.870 9.900 9.870 9.870 1,865 -0.01(-0.10%)
Mar 28, 2022 9.880 9.880 9.850 9.880 59,222 +0.01(+0.09%)
Mar 25, 2022 9.870 9.880 9.870 9.872 509,033 +0.01(+0.12%)
Mar 24, 2022 9.870 9.885 9.810 9.860 100,308 +0.01(+0.10%)
Mar 23, 2022 9.830 9.900 9.816 9.850 368,514 +0.03(+0.31%)
Mar 22, 2022 9.840 9.860 9.810 9.820 1,487,029 +0.17(+1.76%)
Mar 08, 2022 9.650 2 -0.04(-0.41%)
Mar 04, 2022 9.690 1 +0.01(+0.10%)
Mar 02, 2022 9.680 5 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.