Indicators

Via Renewables Inc Pfd (NQ: VIASP )

23.35 +0.12 (+0.52%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.00	22.00	21.01	21.69	41,015	+0.02(+0.11%)
Mar 27, 2024	20.50	22.17	20.50	21.67	82,064	+1.33(+6.53%)
Mar 26, 2024	20.33	20.48	20.33	20.34	14,399	+0.18(+0.91%)
Mar 25, 2024	20.10	20.48	20.10	20.15	19,715	+0.14(+0.68%)
Mar 22, 2024	20.02	20.18	20.02	20.02	5,940	-0.13(-0.62%)
Mar 21, 2024	20.00	20.14	19.84	20.14	14,448	-0.09(-0.43%)
Mar 20, 2024	20.07	20.25	20.00	20.23	12,634	+0.33(+1.65%)
Mar 19, 2024	20.29	20.29	19.90	19.90	10,429	+0.19(+0.98%)
Mar 18, 2024	19.47	19.71	19.43	19.71	5,598	+0.14(+0.74%)
Mar 15, 2024	19.71	19.71	19.42	19.56	8,764	+0.04(+0.19%)
Mar 14, 2024	19.61	19.85	19.43	19.53	11,404	-0.07(-0.34%)
Mar 13, 2024	19.01	19.61	19.01	19.59	13,729	+0.49(+2.58%)
Mar 12, 2024	18.97	19.23	18.95	19.10	4,561	+0.07(+0.36%)
Mar 11, 2024	18.74	19.32	18.73	19.03	15,188	+0.11(+0.56%)
Mar 08, 2024	18.85	18.97	18.78	18.93	11,079	+0.06(+0.33%)
Mar 07, 2024	18.75	18.98	18.69	18.86	6,913	+0.20(+1.06%)
Mar 06, 2024	18.40	18.68	18.21	18.67	4,789	+0.26(+1.42%)
Mar 05, 2024	18.77	18.77	18.16	18.40	4,525	-0.19(-1.04%)
Mar 04, 2024	18.65	18.77	18.40	18.60	10,579	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.