Indicators

Gambling.com Group Ltd (NQ: GAMB )

7.980 +0.070 (+0.88%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.120	9.245	9.010	9.130	184,911	+0.05(+0.55%)
Mar 27, 2024	9.100	9.140	8.970	9.080	258,441	+0.10(+1.11%)
Mar 26, 2024	8.960	9.080	8.830	8.980	219,991	+0.14(+1.58%)
Mar 25, 2024	8.860	9.019	8.670	8.840	195,119	+0.01(+0.11%)
Mar 22, 2024	8.800	8.915	8.500	8.830	215,041	+0.03(+0.34%)
Mar 21, 2024	10.24	10.27	8.605	8.800	736,158	-0.33(-3.61%)
Mar 20, 2024	9.110	9.160	8.990	9.130	302,325	+0.20(+2.24%)
Mar 19, 2024	8.760	9.060	8.680	8.930	128,836	+0.21(+2.41%)
Mar 18, 2024	8.750	8.870	8.700	8.720	66,373	+0.00(+0.00%)
Mar 15, 2024	8.600	8.720	8.570	8.720	158,734	+0.12(+1.40%)
Mar 14, 2024	8.670	8.670	8.575	8.600	80,881	-0.11(-1.26%)
Mar 13, 2024	8.640	8.710	8.570	8.710	67,688	+0.07(+0.81%)
Mar 12, 2024	8.650	8.720	8.545	8.640	103,925	-0.04(-0.46%)
Mar 11, 2024	8.610	8.750	8.608	8.680	72,462	+0.07(+0.81%)
Mar 08, 2024	8.500	8.710	8.470	8.610	154,988	+0.11(+1.29%)
Mar 07, 2024	8.460	8.625	8.420	8.500	93,674	+0.10(+1.19%)
Mar 06, 2024	8.630	8.680	8.390	8.400	160,013	-0.17(-1.98%)
Mar 05, 2024	8.600	8.665	8.560	8.570	112,319	-0.07(-0.81%)
Mar 04, 2024	8.900	8.992	8.620	8.640	95,063	-0.31(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.