Indicators

Xometry Inc Cl A (NQ: XMTR )

15.99 +0.41 (+2.63%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.94	17.48	16.63	16.89	462,222	+0.01(+0.06%)
Mar 27, 2024	16.42	16.98	16.30	16.88	504,096	+0.64(+3.94%)
Mar 26, 2024	16.44	16.51	16.03	16.24	742,686	-0.11(-0.67%)
Mar 25, 2024	17.31	17.89	16.29	16.35	559,021	-0.85(-4.94%)
Mar 22, 2024	17.80	17.83	17.20	17.20	502,427	-0.57(-3.21%)
Mar 21, 2024	18.41	18.81	17.69	17.77	609,039	-0.43(-2.36%)
Mar 20, 2024	17.01	18.38	17.01	18.20	423,597	+1.10(+6.43%)
Mar 19, 2024	16.44	17.25	16.30	17.10	455,294	+0.55(+3.32%)
Mar 18, 2024	16.46	16.94	16.30	16.55	366,760	+0.11(+0.67%)
Mar 15, 2024	16.75	16.83	16.35	16.44	598,617	-0.48(-2.84%)
Mar 14, 2024	17.37	17.37	16.67	16.92	700,732	-0.56(-3.20%)
Mar 13, 2024	17.91	18.13	17.39	17.48	432,038	-0.59(-3.27%)
Mar 12, 2024	18.63	18.82	18.05	18.07	503,121	-0.54(-2.90%)
Mar 11, 2024	18.08	18.73	17.95	18.61	633,364	+0.44(+2.42%)
Mar 08, 2024	17.85	18.60	17.75	18.17	925,125	+0.41(+2.31%)
Mar 07, 2024	17.70	18.44	17.50	17.76	889,925	+0.05(+0.28%)
Mar 06, 2024	17.00	18.05	16.74	17.71	1,312,788	+1.28(+7.79%)
Mar 05, 2024	16.80	17.00	16.17	16.43	1,439,876	-0.62(-3.64%)
Mar 04, 2024	18.21	18.36	16.76	17.05	2,020,012	-0.95(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.