Indicators

Monte Rosa Therapeutics Inc (NQ: GLUE )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.040	7.045	7.045	7.050	99,857	+0.01(+0.14%)
Mar 27, 2024	7.040	7.220	6.633	7.040	146,655	+0.45(+6.83%)
Mar 26, 2024	8.550	8.840	6.520	6.590	290,365	-1.87(-22.10%)
Mar 25, 2024	7.800	8.500	7.710	8.460	250,165	+0.75(+9.73%)
Mar 22, 2024	7.670	7.770	7.525	7.710	158,505	+0.12(+1.58%)
Mar 21, 2024	7.580	7.730	7.230	7.590	156,590	+0.14(+1.88%)
Mar 20, 2024	6.860	7.470	6.635	7.450	178,226	+0.53(+7.66%)
Mar 19, 2024	6.700	7.120	6.480	6.920	218,639	+0.22(+3.28%)
Mar 18, 2024	6.450	6.990	6.270	6.700	166,994	+0.29(+4.52%)
Mar 15, 2024	6.090	6.800	6.090	6.410	288,850	+0.32(+5.25%)
Mar 14, 2024	6.550	6.550	6.000	6.090	147,922	-0.56(-8.42%)
Mar 13, 2024	6.080	6.670	6.080	6.650	132,862	+0.57(+9.38%)
Mar 12, 2024	6.320	6.320	5.920	6.080	138,379	-0.14(-2.25%)
Mar 11, 2024	6.370	6.930	6.180	6.220	140,045	-0.07(-1.11%)
Mar 08, 2024	6.240	6.580	6.130	6.290	125,466	+0.41(+6.97%)
Mar 07, 2024	6.070	6.110	5.710	5.880	67,622	-0.10(-1.67%)
Mar 06, 2024	6.100	6.180	5.850	5.980	74,205	-0.03(-0.50%)
Mar 05, 2024	5.550	6.060	5.550	6.010	107,744	+0.35(+6.28%)
Mar 04, 2024	6.430	6.430	5.625	5.655	81,163	-0.64(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.