Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				9.790	170	+0.00(+0.00%)
Mar 29, 2022				9.790	48,936	+0.00(+0.00%)
Mar 24, 2022				9.790	29	+0.00(+0.00%)
Mar 22, 2022				9.790	33	+0.01(+0.10%)
Mar 21, 2022	9.780	9.780	9.780	9.780	512	+0.00(+0.05%)
Mar 16, 2022				9.775	105	-0.00(-0.05%)
Mar 14, 2022				9.780	11	+0.00(+0.00%)
Mar 11, 2022	9.770	9.780	9.770	9.780	45,373	+0.01(+0.10%)
Mar 10, 2022	9.760	9.770	9.760	9.770	5,251	-0.01(-0.10%)
Mar 09, 2022	9.790	9.790	9.770	9.780	11,794	+0.01(+0.10%)
Mar 08, 2022	9.760	9.770	9.760	9.770	659	+0.01(+0.10%)
Mar 07, 2022	9.770	9.770	9.760	9.760	486,562	+0.00(+0.00%)
Mar 04, 2022	9.760	9.760	9.760	9.760	2,120	+0.00(+0.00%)
Mar 03, 2022	9.760	9.760	9.740	9.760	15,842	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.