Indicators

Atea Pharmaceuticals Inc (NQ: AVIR )

3.690 -0.130 (-3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.980	4.043	4.043	4.040	374,018	+0.04(+1.00%)
Mar 27, 2024	3.910	4.045	3.870	4.000	366,383	+0.23(+6.10%)
Mar 26, 2024	3.840	3.890	3.770	3.770	242,553	-0.05(-1.31%)
Mar 25, 2024	3.850	4.050	3.793	3.820	592,661	-0.24(-5.91%)
Mar 22, 2024	4.100	4.135	3.981	4.060	254,730	-0.04(-0.98%)
Mar 21, 2024	3.900	4.115	3.900	4.100	1,054,502	+0.15(+3.80%)
Mar 20, 2024	3.760	3.990	3.710	3.950	490,321	+0.01(+0.25%)
Mar 19, 2024	4.000	4.030	3.905	3.940	1,070,829	-0.06(-1.50%)
Mar 18, 2024	4.020	4.030	3.875	4.000	268,663	-0.01(-0.25%)
Mar 15, 2024	3.800	4.015	3.800	4.010	614,476	+0.16(+4.16%)
Mar 14, 2024	3.960	3.960	3.805	3.850	241,787	-0.14(-3.51%)
Mar 13, 2024	4.000	4.060	3.980	3.990	142,932	-0.01(-0.25%)
Mar 12, 2024	4.050	4.060	3.960	4.000	208,460	-0.03(-0.74%)
Mar 11, 2024	4.010	4.180	3.997	4.030	268,639	+0.03(+0.75%)
Mar 08, 2024	4.090	4.115	3.960	4.000	186,283	-0.08(-1.96%)
Mar 07, 2024	4.050	4.170	4.050	4.080	332,008	+0.05(+1.24%)
Mar 06, 2024	4.040	4.100	3.990	4.030	302,553	+0.04(+1.00%)
Mar 05, 2024	4.000	4.020	3.850	3.990	519,133	-0.05(-1.24%)
Mar 04, 2024	4.480	4.480	4.030	4.040	330,735	-0.41(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.