Indicators

Qurate Retail Inc 8.0% Fixed Rate Cumulative Re (NQ: QRTEP )

48.86 -1.24 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.14	47.97	46.77	47.74	103,198	+0.69(+1.47%)
Mar 27, 2024	47.04	47.84	46.68	47.04	31,030	+0.15(+0.33%)
Mar 26, 2024	46.48	46.94	46.36	46.89	24,031	+0.32(+0.68%)
Mar 25, 2024	46.84	47.04	45.86	46.57	22,093	+0.04(+0.08%)
Mar 22, 2024	46.84	46.84	46.18	46.54	13,567	+0.03(+0.06%)
Mar 21, 2024	46.80	47.72	45.41	46.51	59,365	-0.30(-0.64%)
Mar 20, 2024	46.79	47.06	46.35	46.80	34,524	+0.40(+0.87%)
Mar 19, 2024	45.89	46.90	45.60	46.40	43,978	+0.18(+0.39%)
Mar 18, 2024	46.78	47.14	44.05	46.22	113,813	-0.96(-2.04%)
Mar 15, 2024	47.47	48.19	46.08	47.18	56,407	+0.86(+1.87%)
Mar 14, 2024	46.50	46.64	45.99	46.31	27,381	-0.22(-0.47%)
Mar 13, 2024	46.00	47.52	46.00	46.54	65,678	-1.11(-2.34%)
Mar 12, 2024	48.12	48.40	46.66	47.65	43,413	-0.84(-1.72%)
Mar 11, 2024	49.16	49.17	48.20	48.48	26,017	-1.06(-2.13%)
Mar 08, 2024	49.08	49.73	48.99	49.54	22,842	+0.47(+0.96%)
Mar 07, 2024	48.68	49.56	48.56	49.07	33,479	+0.20(+0.41%)
Mar 06, 2024	48.24	49.92	47.09	48.87	77,080	+0.67(+1.39%)
Mar 05, 2024	48.45	48.45	46.94	48.20	59,278	-0.40(-0.83%)
Mar 04, 2024	49.83	50.07	48.05	48.60	66,943	-1.34(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.