Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.400 8.200 7.000 7.000 13,736 -1.20(-14.68%)
Mar 30, 2020 8.450 8.900 7.501 8.204 5,536 -0.20(-2.34%)
Mar 27, 2020 10.50 10.55 7.200 8.401 9,210 -1.70(-16.82%)
Mar 26, 2020 9.400 11.00 9.000 10.10 14,323 +1.10(+12.22%)
Mar 25, 2020 7.500 10.00 7.300 9.000 19,622 +1.68(+22.97%)
Mar 24, 2020 7.106 7.600 6.500 7.319 16,979 +0.99(+15.59%)
Mar 23, 2020 6.000 7.890 6.000 6.332 16,229 +0.73(+13.07%)
Mar 20, 2020 7.200 19.70 5.600 5.600 79,980 -1.70(-23.29%)
Mar 19, 2020 7.200 7.300 5.500 7.300 6,261 +0.46(+6.66%)
Mar 18, 2020 6.900 7.855 6.300 6.844 5,716 -0.06(-0.81%)
Mar 17, 2020 5.980 7.600 5.980 6.900 11,443 +0.95(+15.99%)
Mar 16, 2020 5.530 7.000 5.220 5.949 8,822 -0.40(-6.24%)
Mar 13, 2020 8.343 9.100 5.000 6.345 15,460 -0.61(-8.74%)
Mar 12, 2020 8.200 8.400 6.953 6.953 10,855 -2.25(-24.42%)
Mar 11, 2020 18.60 18.60 7.600 9.200 39,928 -10.10(-52.33%)
Mar 10, 2020 21.76 21.76 18.80 19.30 3,831 -0.40(-2.03%)
Mar 09, 2020 22.40 23.70 19.45 19.70 7,815 -5.00(-20.24%)
Mar 06, 2020 26.00 26.00 24.50 24.70 5,900 -1.50(-5.73%)
Mar 05, 2020 27.10 27.50 26.10 26.20 7,440 -1.30(-4.73%)
Mar 04, 2020 27.20 28.30 25.90 27.50 48,124 +0.10(+0.36%)
Mar 03, 2020 28.80 29.30 26.80 27.40 14,233 -0.90(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.