Indicators

Sutro Biopharma Inc (NQ: STRO )

4.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.970	5.710	5.710	5.650	3,142,571	+0.72(+14.60%)
Mar 27, 2024	4.260	4.945	4.180	4.930	1,832,601	+0.75(+17.94%)
Mar 26, 2024	3.840	4.225	3.420	4.180	3,337,407	+0.91(+27.83%)
Mar 25, 2024	3.400	3.415	3.210	3.270	532,679	-0.15(-4.39%)
Mar 22, 2024	3.490	3.525	3.400	3.420	407,162	-0.07(-2.01%)
Mar 21, 2024	3.450	3.660	3.440	3.490	612,879	+0.09(+2.65%)
Mar 20, 2024	3.480	3.500	3.200	3.400	1,573,593	-0.15(-4.23%)
Mar 19, 2024	4.030	4.030	3.540	3.550	1,048,495	-0.36(-9.21%)
Mar 18, 2024	4.090	4.090	3.880	3.910	974,465	-0.20(-4.87%)
Mar 15, 2024	3.970	4.150	3.910	4.110	1,292,552	+0.10(+2.49%)
Mar 14, 2024	4.560	4.600	4.000	4.010	507,961	-0.55(-12.06%)
Mar 13, 2024	4.410	4.610	4.410	4.560	1,407,007	+0.13(+2.93%)
Mar 12, 2024	4.460	4.525	4.330	4.430	1,285,035	-0.03(-0.67%)
Mar 11, 2024	4.770	4.770	4.400	4.460	1,473,927	-0.21(-4.50%)
Mar 08, 2024	4.900	5.040	4.590	4.670	1,118,709	-0.13(-2.71%)
Mar 07, 2024	4.630	4.935	4.630	4.800	956,435	+0.10(+2.13%)
Mar 06, 2024	4.570	4.800	4.385	4.700	766,998	+0.16(+3.52%)
Mar 05, 2024	4.700	4.819	4.520	4.540	1,151,778	-0.25(-5.22%)
Mar 04, 2024	4.960	5.050	4.585	4.790	658,948	-0.16(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.