Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

6.870 -0.380 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.790 5.830 5.585 5.600 39,123 -0.23(-3.95%)
Mar 30, 2022 5.820 6.000 5.820 5.830 13,439 -0.06(-1.02%)
Mar 29, 2022 5.930 6.000 5.850 5.890 33,531 +0.04(+0.68%)
Mar 28, 2022 6.050 6.050 5.780 5.850 35,612 -0.08(-1.35%)
Mar 25, 2022 5.940 5.960 5.700 5.930 34,132 +0.24(+4.22%)
Mar 24, 2022 6.080 6.200 5.650 5.690 117,987 -0.39(-6.41%)
Mar 23, 2022 6.120 6.370 5.910 6.080 37,651 +0.01(+0.16%)
Mar 22, 2022 5.830 6.250 5.747 6.070 78,555 +0.19(+3.23%)
Mar 21, 2022 5.560 5.880 5.510 5.880 38,224 +0.30(+5.38%)
Mar 18, 2022 5.420 5.625 5.400 5.580 43,326 +0.20(+3.75%)
Mar 17, 2022 5.260 5.467 5.260 5.378 37,716 +0.09(+1.67%)
Mar 16, 2022 5.200 5.335 5.200 5.290 22,547 +0.09(+1.73%)
Mar 15, 2022 5.130 5.200 4.890 5.200 52,220 +0.08(+1.56%)
Mar 14, 2022 5.530 5.530 5.075 5.120 33,354 -0.35(-6.40%)
Mar 11, 2022 5.290 5.485 5.240 5.470 78,965 +0.18(+3.40%)
Mar 10, 2022 5.320 5.320 5.110 5.290 24,200 +0.08(+1.54%)
Mar 09, 2022 5.150 5.310 5.070 5.210 24,652 +0.04(+0.77%)
Mar 08, 2022 5.090 5.180 4.815 5.170 61,181 +0.07(+1.37%)
Mar 07, 2022 4.840 5.200 4.840 5.100 39,105 +0.02(+0.39%)
Mar 04, 2022 5.310 5.480 5.070 5.080 30,834 -0.38(-7.00%)
Mar 03, 2022 5.510 5.564 5.370 5.462 17,124 -0.05(-0.86%)
Mar 02, 2022 5.570 5.660 5.510 5.510 29,095 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.