Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (NQ: FENC )

7.183 -0.067 (-0.92%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.480 6.565 6.160 6.210 126,142 -0.24(-3.72%)
Mar 30, 2021 6.510 6.620 6.210 6.450 174,066 +0.24(+3.86%)
Mar 29, 2021 6.190 6.390 5.900 6.210 74,304 -0.01(-0.16%)
Mar 26, 2021 6.680 6.700 6.180 6.220 109,100 -0.38(-5.76%)
Mar 25, 2021 6.420 6.600 6.260 6.600 50,375 +0.22(+3.45%)
Mar 24, 2021 6.670 6.849 6.290 6.380 115,417 -0.23(-3.41%)
Mar 23, 2021 7.310 7.310 6.500 6.605 133,006 -0.33(-4.83%)
Mar 22, 2021 7.090 7.270 6.900 6.940 79,451 -0.18(-2.53%)
Mar 19, 2021 7.230 7.300 7.090 7.120 133,100 -0.11(-1.52%)
Mar 18, 2021 7.460 7.603 7.230 7.230 45,943 -0.25(-3.34%)
Mar 17, 2021 7.610 7.610 7.450 7.480 26,971 -0.17(-2.22%)
Mar 16, 2021 7.630 7.730 7.400 7.650 41,037 +0.03(+0.39%)
Mar 15, 2021 7.650 7.670 7.445 7.620 37,568 -0.08(-1.04%)
Mar 12, 2021 7.570 7.860 7.500 7.700 43,300 +0.10(+1.32%)
Mar 11, 2021 7.590 8.020 7.530 7.600 88,470 +0.11(+1.47%)
Mar 10, 2021 7.580 7.700 7.410 7.490 68,199 +0.03(+0.40%)
Mar 09, 2021 7.380 7.620 7.323 7.460 60,909 +0.18(+2.47%)
Mar 08, 2021 7.460 7.510 7.100 7.280 52,335 -0.05(-0.75%)
Mar 05, 2021 6.960 7.505 6.730 7.335 148,100 +0.16(+2.16%)
Mar 04, 2021 7.260 7.460 6.820 7.180 104,638 -0.48(-6.27%)
Mar 03, 2021 7.330 7.840 7.200 7.660 51,568 +0.33(+4.50%)
Mar 02, 2021 7.450 7.500 7.310 7.330 40,692 -0.14(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.