Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.300	9.170	9.170	9.100	2,199,081	-0.21(-2.26%)
Mar 27, 2024	9.320	9.550	9.125	9.310	1,067,466	+0.11(+1.20%)
Mar 26, 2024	9.450	9.589	8.970	9.200	1,392,487	-0.21(-2.23%)
Mar 25, 2024	9.550	9.786	9.265	9.410	936,089	-0.08(-0.84%)
Mar 22, 2024	10.25	10.25	9.475	9.490	1,417,937	-0.66(-6.50%)
Mar 21, 2024	9.980	10.28	9.590	10.15	1,682,672	+0.25(+2.53%)
Mar 20, 2024	9.750	9.970	9.480	9.900	1,325,413	+0.20(+2.06%)
Mar 19, 2024	9.250	9.720	9.250	9.700	1,517,558	+0.26(+2.75%)
Mar 18, 2024	9.460	9.630	8.960	9.440	1,760,356	-0.02(-0.21%)
Mar 15, 2024	9.240	9.865	9.240	9.460	9,656,667	+0.20(+2.16%)
Mar 14, 2024	9.540	9.670	9.020	9.260	2,191,975	-0.33(-3.44%)
Mar 13, 2024	9.610	10.05	9.430	9.590	3,135,358	+0.30(+3.23%)
Mar 12, 2024	9.790	10.34	8.830	9.290	3,318,048	-0.44(-4.52%)
Mar 11, 2024	9.850	10.02	9.660	9.730	2,136,908	-0.25(-2.51%)
Mar 08, 2024	10.27	10.65	9.880	9.980	2,042,489	-0.39(-3.76%)
Mar 07, 2024	10.84	10.96	10.27	10.37	1,938,587	-0.46(-4.25%)
Mar 06, 2024	11.03	11.31	10.62	10.83	2,999,684	-0.10(-0.91%)
Mar 05, 2024	10.81	11.02	10.55	10.93	1,912,617	+0.05(+0.46%)
Mar 04, 2024	11.05	11.29	10.30	10.88	2,369,620	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.