Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UAE Ishares MSCI ETF (NQ: UAE )

15.43 -0.01 (-0.06%)
Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.593 7.748 7.593 7.650 20,794 -0.19(-2.40%)
Mar 30, 2020 7.846 7.863 7.699 7.838 8,624 -0.09(-1.13%)
Mar 27, 2020 7.912 8.025 7.797 7.928 22,267 -0.18(-2.22%)
Mar 26, 2020 7.903 8.108 7.887 8.108 19,315 +0.18(+2.27%)
Mar 25, 2020 7.756 8.018 7.756 7.928 18,039 +0.28(+3.63%)
Mar 24, 2020 7.356 7.711 7.356 7.650 39,267 +0.47(+6.61%)
Mar 23, 2020 7.201 7.303 7.029 7.176 44,304 -0.43(-5.59%)
Mar 20, 2020 7.487 7.671 7.487 7.601 34,870 +0.16(+2.20%)
Mar 19, 2020 7.274 7.503 7.192 7.438 27,095 +0.60(+8.85%)
Mar 18, 2020 6.996 7.013 6.784 6.833 23,889 -0.27(-3.80%)
Mar 17, 2020 7.004 7.135 6.850 7.103 26,580 +0.03(+0.46%)
Mar 16, 2020 7.029 7.157 6.996 7.070 8,689 -0.60(-7.88%)
Mar 13, 2020 7.936 7.936 7.560 7.675 38,907 -0.12(-1.57%)
Mar 12, 2020 7.854 8.051 7.707 7.797 40,999 -0.73(-8.53%)
Mar 11, 2020 8.762 8.762 8.500 8.525 146,296 -0.28(-3.16%)
Mar 10, 2020 8.745 8.892 8.745 8.803 11,222 +0.61(+7.43%)
Mar 09, 2020 8.704 8.819 8.194 8.194 11,383 -1.29(-13.58%)
Mar 06, 2020 9.489 9.497 9.391 9.481 50,163 -0.15(-1.57%)
Mar 05, 2020 9.791 9.791 9.579 9.632 64,349 -0.16(-1.63%)
Mar 04, 2020 9.873 9.873 9.775 9.791 11,009 -0.06(-0.58%)
Mar 03, 2020 9.922 10.05 9.849 9.849 16,002 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.