Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UAE Ishares MSCI ETF (NQ: UAE )

13.49 +0.03 (+0.22%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.600 7.756 7.600 7.658 20,774 -0.19(-2.40%)
Mar 30, 2020 7.854 7.870 7.707 7.846 8,616 -0.09(-1.13%)
Mar 27, 2020 7.919 8.033 7.805 7.936 22,246 -0.18(-2.22%)
Mar 26, 2020 7.911 8.116 7.895 8.116 19,296 +0.18(+2.27%)
Mar 25, 2020 7.764 8.026 7.764 7.936 18,021 +0.28(+3.63%)
Mar 24, 2020 7.363 7.719 7.363 7.658 39,229 +0.47(+6.61%)
Mar 23, 2020 7.208 7.310 7.036 7.183 44,261 -0.43(-5.59%)
Mar 20, 2020 7.494 7.678 7.494 7.608 34,836 +0.16(+2.20%)
Mar 19, 2020 7.281 7.510 7.199 7.445 27,069 +0.61(+8.85%)
Mar 18, 2020 7.003 7.019 6.790 6.839 23,865 -0.27(-3.80%)
Mar 17, 2020 7.011 7.142 6.857 7.109 26,554 +0.03(+0.46%)
Mar 16, 2020 7.036 7.164 7.003 7.077 8,680 -0.61(-7.88%)
Mar 13, 2020 7.944 7.944 7.568 7.682 38,869 -0.12(-1.57%)
Mar 12, 2020 7.862 8.058 7.715 7.805 40,959 -0.73(-8.53%)
Mar 11, 2020 8.770 8.770 8.508 8.533 146,153 -0.28(-3.16%)
Mar 10, 2020 8.754 8.901 8.754 8.811 11,211 +0.61(+7.43%)
Mar 09, 2020 8.713 8.827 8.202 8.202 11,372 -1.29(-13.58%)
Mar 06, 2020 9.498 9.507 9.400 9.490 50,115 -0.15(-1.57%)
Mar 05, 2020 9.801 9.801 9.588 9.642 64,286 -0.16(-1.63%)
Mar 04, 2020 9.883 9.883 9.785 9.801 10,998 -0.06(-0.58%)
Mar 03, 2020 9.932 10.06 9.858 9.858 15,986 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.