Indicators

Innospec Inc (NQ: IOSP )

128.46 -1.03 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	129.25	130.14	127.84	128.19	73,698	-0.61(-0.47%)
Mar 27, 2024	129.25	130.41	128.06	128.79	81,792	+0.69(+0.54%)
Mar 26, 2024	127.75	128.40	126.97	128.11	97,601	+1.32(+1.04%)
Mar 25, 2024	126.66	127.00	125.95	126.79	87,841	+0.42(+0.33%)
Mar 22, 2024	126.41	126.76	125.69	126.37	74,140	-0.51(-0.40%)
Mar 21, 2024	125.76	126.88	124.57	126.88	88,518	+1.88(+1.50%)
Mar 20, 2024	122.77	125.66	122.37	125.00	63,399	+2.17(+1.76%)
Mar 19, 2024	120.79	127.85	120.79	122.83	134,753	+2.04(+1.69%)
Mar 18, 2024	121.36	122.98	120.55	120.79	147,743	-0.57(-0.47%)
Mar 15, 2024	120.90	122.83	120.54	121.36	371,030	-0.60(-0.49%)
Mar 14, 2024	123.61	123.80	120.91	121.95	109,506	-1.65(-1.33%)
Mar 13, 2024	123.53	125.28	123.24	123.61	60,510	-0.42(-0.34%)
Mar 12, 2024	124.56	125.25	123.31	124.02	63,682	-1.05(-0.84%)
Mar 11, 2024	124.96	125.31	124.03	125.08	69,285	-0.16(-0.13%)
Mar 08, 2024	126.23	127.42	124.90	125.23	58,397	+0.00(+0.00%)
Mar 07, 2024	124.08	125.82	122.58	125.23	89,474	+2.16(+1.75%)
Mar 06, 2024	123.31	123.63	121.89	123.08	56,101	+0.81(+0.67%)
Mar 05, 2024	123.91	124.75	121.95	122.26	65,183	-1.91(-1.54%)
Mar 04, 2024	124.64	125.36	123.75	124.17	72,520	-0.47(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.