Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.510	9.536	9.467	9.519	3,649,465	+0.00(+0.00%)
Mar 30, 2023	9.528	9.579	9.498	9.519	3,025,970	+0.02(+0.18%)
Mar 29, 2023	9.502	9.554	9.476	9.502	4,715,139	+0.14(+1.47%)
Mar 28, 2023	9.338	9.450	9.329	9.364	6,527,047	-0.04(-0.46%)
Mar 27, 2023	9.398	9.459	9.372	9.407	3,442,668	+0.05(+0.55%)
Mar 24, 2023	9.347	9.368	9.254	9.355	4,397,653	-0.16(-1.72%)
Mar 23, 2023	9.623	9.666	9.450	9.519	4,738,110	-0.02(-0.18%)
Mar 22, 2023	9.588	9.713	9.528	9.536	5,550,799	-0.16(-1.69%)
Mar 21, 2023	9.683	9.748	9.674	9.700	4,353,647	-0.03(-0.27%)
Mar 20, 2023	9.623	9.778	9.601	9.726	5,408,841	+0.28(+3.01%)
Mar 17, 2023	9.510	9.554	9.390	9.441	8,307,694	-0.25(-2.58%)
Mar 16, 2023	9.554	9.700	9.545	9.692	7,670,253	-0.12(-1.23%)
Mar 15, 2023	9.769	9.855	9.657	9.812	10,277,820	-0.28(-2.73%)
Mar 14, 2023	10.11	10.12	10.00	10.09	7,307,963	+0.10(+1.04%)
Mar 13, 2023	10.04	10.11	9.916	9.985	10,500,035	-0.17(-1.70%)
Mar 10, 2023	10.18	10.24	10.08	10.16	9,298,242	+0.18(+1.81%)
Mar 09, 2023	9.976	10.22	9.967	9.976	12,990,208	-0.02(-0.17%)
Mar 08, 2023	10.06	10.10	9.864	9.993	26,480,290	+0.03(+0.35%)
Mar 07, 2023	10.22	10.23	9.942	9.959	21,098,060	-0.28(-2.78%)
Mar 06, 2023	10.42	10.47	10.21	10.24	21,023,644	-0.19(-1.82%)
Mar 03, 2023	10.35	10.45	10.33	10.43	5,436,156	+0.16(+1.60%)
Mar 02, 2023	10.22	10.29	10.17	10.27	4,185,895	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices

Sections

Services

The Kane Republican