Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.680 2.710 2.643 2.695 55,500 +0.00(+0.19%)
Mar 28, 2019 2.680 2.730 2.670 2.690 33,770 -0.01(-0.37%)
Mar 27, 2019 2.710 2.720 2.650 2.700 56,935 +0.01(+0.37%)
Mar 26, 2019 2.680 2.730 2.620 2.690 46,482 +0.02(+0.75%)
Mar 25, 2019 2.730 2.750 2.600 2.670 92,465 -0.05(-1.84%)
Mar 22, 2019 2.800 2.890 2.670 2.720 93,500 -0.07(-2.51%)
Mar 21, 2019 2.760 2.820 2.730 2.790 118,920 +0.01(+0.36%)
Mar 20, 2019 2.730 2.780 2.730 2.780 86,988 +0.06(+2.21%)
Mar 19, 2019 2.750 2.790 2.700 2.720 113,656 +0.00(+0.00%)
Mar 18, 2019 2.730 2.780 2.640 2.720 108,078 -0.01(-0.37%)
Mar 15, 2019 2.630 2.750 2.630 2.730 119,600 +0.09(+3.41%)
Mar 14, 2019 2.650 2.700 2.600 2.640 60,856 -0.03(-1.12%)
Mar 13, 2019 2.760 2.760 2.590 2.670 96,820 +0.02(+0.75%)
Mar 12, 2019 2.650 2.680 2.570 2.650 126,928 -0.01(-0.38%)
Mar 11, 2019 2.750 2.750 2.540 2.660 58,505 -0.01(-0.37%)
Mar 08, 2019 2.640 2.710 2.580 2.670 58,000 +0.00(+0.00%)
Mar 07, 2019 2.430 2.700 2.340 2.670 234,586 +0.31(+13.14%)
Mar 06, 2019 2.700 2.700 2.290 2.360 248,014 -0.32(-11.94%)
Mar 05, 2019 2.760 2.810 2.680 2.680 43,868 -0.08(-2.90%)
Mar 04, 2019 2.790 2.810 2.730 2.760 68,017 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.