Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 17.19 17.41 16.68 16.69 79,703 -0.27(-1.59%)
Mar 30, 2017 17.05 17.25 16.53 16.96 58,418 -0.08(-0.47%)
Mar 29, 2017 16.38 17.35 16.13 17.04 147,552 +0.68(+4.16%)
Mar 28, 2017 16.00 16.64 15.86 16.36 146,712 +0.47(+2.96%)
Mar 27, 2017 15.21 16.19 15.04 15.89 121,128 +0.50(+3.25%)
Mar 24, 2017 15.38 15.72 15.16 15.39 59,867 +0.12(+0.79%)
Mar 23, 2017 15.14 15.45 14.75 15.27 59,949 +0.18(+1.19%)
Mar 22, 2017 15.38 15.61 15.00 15.09 78,896 -0.39(-2.52%)
Mar 21, 2017 16.65 16.92 15.35 15.48 197,947 -1.15(-6.92%)
Mar 20, 2017 16.74 16.76 16.36 16.63 54,356 -0.06(-0.36%)
Mar 17, 2017 16.53 16.92 16.23 16.69 81,969 +0.10(+0.60%)
Mar 16, 2017 16.42 16.79 16.20 16.59 32,955 +0.18(+1.10%)
Mar 15, 2017 16.39 16.86 16.33 16.41 61,933 +0.07(+0.43%)
Mar 14, 2017 16.57 16.68 16.07 16.34 86,870 -0.34(-2.04%)
Mar 13, 2017 16.90 17.32 16.55 16.68 92,556 -0.25(-1.48%)
Mar 10, 2017 17.43 17.43 15.74 16.93 363,708 -0.50(-2.87%)
Mar 09, 2017 17.40 17.77 17.12 17.43 68,783 +0.08(+0.46%)
Mar 08, 2017 17.20 17.98 16.81 17.35 91,668 +0.25(+1.46%)
Mar 07, 2017 17.48 17.97 16.90 17.10 74,517 -0.52(-2.95%)
Mar 06, 2017 18.31 18.48 17.57 17.62 60,150 -0.70(-3.82%)
Mar 03, 2017 17.90 18.47 17.83 18.32 178,918 +0.42(+2.35%)
Mar 02, 2017 17.85 18.49 17.77 17.90 74,211 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.