Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.000 9.000 8.220 8.220 8,800 -0.28(-3.29%)
Mar 30, 2015 8.390 9.100 8.390 8.500 33,835 +0.40(+4.94%)
Mar 27, 2015 8.400 8.890 8.010 8.100 93,789 -0.59(-6.78%)
Mar 26, 2015 8.760 8.900 8.520 8.689 12,194 -0.21(-2.37%)
Mar 25, 2015 9.210 9.210 8.500 8.900 29,400 -0.30(-3.26%)
Mar 24, 2015 9.020 9.600 9.020 9.200 57,703 +0.18(+2.00%)
Mar 23, 2015 10.01 10.04 9.000 9.020 70,536 -1.80(-16.64%)
Mar 20, 2015 11.29 11.43 10.60 10.82 22,184 -0.45(-3.99%)
Mar 19, 2015 11.07 11.92 11.00 11.27 43,754 +0.23(+2.05%)
Mar 18, 2015 11.26 11.45 11.02 11.04 16,429 -0.10(-0.86%)
Mar 17, 2015 11.13 12.00 11.02 11.14 16,395 -0.36(-3.13%)
Mar 16, 2015 11.90 12.01 11.44 11.50 12,635 -0.58(-4.80%)
Mar 13, 2015 12.22 12.22 11.67 12.08 13,845 +0.05(+0.42%)
Mar 12, 2015 11.80 12.28 11.80 12.03 10,550 +0.27(+2.30%)
Mar 11, 2015 11.38 12.28 11.26 11.76 29,888 +0.50(+4.44%)
Mar 10, 2015 11.25 11.40 11.03 11.26 14,517 +0.07(+0.65%)
Mar 09, 2015 10.76 11.24 10.56 11.19 18,683 +0.70(+6.65%)
Mar 06, 2015 10.26 10.50 10.03 10.49 14,929 +0.43(+4.27%)
Mar 05, 2015 9.980 10.20 9.815 10.06 13,057 -0.14(-1.37%)
Mar 04, 2015 10.29 10.30 9.660 10.20 20,091 +0.11(+1.09%)
Mar 03, 2015 10.30 10.44 10.09 10.09 6,056 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.