Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

14.09 -0.61 (-4.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.650 9.742 9.620 9.640 20,562 +0.00(+0.00%)
Mar 30, 2015 9.650 9.760 9.600 9.640 38,712 +0.00(+0.00%)
Mar 27, 2015 9.660 9.760 9.590 9.640 46,924 -0.02(-0.21%)
Mar 26, 2015 9.690 9.720 9.610 9.660 27,874 +0.00(+0.00%)
Mar 25, 2015 10.24 10.24 9.650 9.660 125,043 -0.61(-5.94%)
Mar 24, 2015 10.33 10.39 10.26 10.27 45,499 -0.03(-0.29%)
Mar 23, 2015 9.860 10.45 9.860 10.30 99,606 +0.43(+4.36%)
Mar 20, 2015 9.880 9.970 9.800 9.870 112,556 +0.02(+0.20%)
Mar 19, 2015 9.870 9.880 9.640 9.850 58,868 +0.03(+0.31%)
Mar 18, 2015 9.610 10.06 9.570 9.820 121,433 +0.19(+1.97%)
Mar 17, 2015 9.550 9.730 9.540 9.630 53,506 +0.04(+0.42%)
Mar 16, 2015 9.650 9.690 9.490 9.590 40,944 -0.04(-0.42%)
Mar 13, 2015 9.670 9.800 9.550 9.630 79,437 +0.17(+1.80%)
Mar 12, 2015 9.700 9.820 9.450 9.460 65,883 -0.19(-1.97%)
Mar 11, 2015 9.590 9.700 9.510 9.650 36,301 +0.05(+0.52%)
Mar 10, 2015 9.700 9.760 9.510 9.600 39,323 -0.21(-2.14%)
Mar 09, 2015 9.800 9.830 9.690 9.810 75,120 +0.04(+0.41%)
Mar 06, 2015 9.970 10.03 9.720 9.770 53,393 -0.27(-2.69%)
Mar 05, 2015 9.900 10.07 9.830 10.04 55,149 +0.14(+1.41%)
Mar 04, 2015 10.04 10.03 9.850 9.900 77,968 -0.13(-1.30%)
Mar 03, 2015 9.990 10.13 9.830 10.03 105,149 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.