Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noodles & Company (NQ: NDLS )

1.845 +0.040 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.650 6.900 6.650 6.800 644,000 +0.16(+2.41%)
Mar 28, 2019 6.610 6.720 6.585 6.640 563,932 +0.04(+0.61%)
Mar 27, 2019 6.630 6.680 6.580 6.600 258,275 -0.02(-0.30%)
Mar 26, 2019 6.610 6.730 6.500 6.620 404,314 +0.02(+0.30%)
Mar 25, 2019 6.600 6.680 6.500 6.600 689,329 -0.01(-0.15%)
Mar 22, 2019 6.590 6.810 6.500 6.610 622,000 -0.15(-2.22%)
Mar 21, 2019 6.700 6.800 6.640 6.760 323,175 +0.01(+0.15%)
Mar 20, 2019 6.720 6.850 6.650 6.750 554,374 +0.09(+1.35%)
Mar 19, 2019 6.750 6.880 6.430 6.660 1,266,096 -0.06(-0.89%)
Mar 18, 2019 6.400 6.840 6.400 6.720 1,120,901 +0.36(+5.66%)
Mar 15, 2019 6.870 6.955 6.100 6.360 2,729,200 -1.02(-13.82%)
Mar 14, 2019 7.510 7.610 7.220 7.380 672,291 -0.13(-1.73%)
Mar 13, 2019 7.280 7.560 7.200 7.510 684,334 +0.27(+3.73%)
Mar 12, 2019 7.160 7.265 7.045 7.240 414,704 +0.08(+1.12%)
Mar 11, 2019 7.230 7.290 6.940 7.160 678,947 -0.05(-0.69%)
Mar 08, 2019 7.380 7.410 7.105 7.210 285,000 -0.24(-3.22%)
Mar 07, 2019 7.480 7.520 7.300 7.450 251,046 -0.04(-0.53%)
Mar 06, 2019 7.680 7.680 7.400 7.490 184,146 -0.16(-2.09%)
Mar 05, 2019 7.730 7.740 7.620 7.650 427,450 -0.08(-1.03%)
Mar 04, 2019 7.770 7.770 7.590 7.730 228,698 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.