Indicators

Scansource Inc (NQ: SCSC )

50.07 -0.55 (-1.09%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	18.26	19.24	17.88	18.58	211,672	+0.47(+2.60%)
Mar 30, 2009	18.89	19.09	17.49	18.11	193,379	-1.74(-8.77%)
Mar 26, 2009	19.58	19.98	19.10	19.85	223,770	+0.57(+2.96%)
Mar 25, 2009	19.01	20.10	18.78	19.28	197,664	+0.37(+1.96%)
Mar 24, 2009	19.61	19.71	18.83	18.91	119,222	-0.77(-3.91%)
Mar 23, 2009	19.12	19.68	18.32	19.68	117,860	+1.30(+7.07%)
Mar 20, 2009	19.15	19.30	18.29	18.38	156,491	-0.59(-3.11%)
Mar 19, 2009	18.53	19.04	18.21	18.97	144,441	+0.50(+2.71%)
Mar 18, 2009	17.88	18.60	17.47	18.47	139,859	+0.43(+2.38%)
Mar 17, 2009	17.04	18.05	16.67	18.04	182,578	+1.13(+6.68%)
Mar 16, 2009	16.59	17.13	16.35	16.91	283,357	+0.41(+2.48%)
Mar 13, 2009	16.30	16.61	15.90	16.50	114,616	+0.38(+2.36%)
Mar 12, 2009	15.64	16.23	15.24	16.12	123,091	+0.36(+2.28%)
Mar 11, 2009	15.06	15.86	15.06	15.76	165,584	+0.75(+5.00%)
Mar 10, 2009	14.28	15.27	13.78	15.01	127,841	+0.99(+7.06%)
Mar 09, 2009	14.45	14.76	13.95	14.02	144,382	-0.61(-4.17%)
Mar 06, 2009	14.88	15.17	14.16	14.63	231,439	-0.14(-0.95%)
Mar 05, 2009	15.13	15.32	14.73	14.77	240,685	-0.69(-4.46%)
Mar 04, 2009	15.63	15.68	15.16	15.46	181,267	+0.54(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.