Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.704 1.704 1.552 1.609 249,103 -0.09(-5.56%)
Mar 30, 2020 1.704 1.798 1.656 1.704 187,109 +0.00(+0.00%)
Mar 27, 2020 1.893 1.959 1.704 1.704 241,654 -0.20(-10.45%)
Mar 26, 2020 1.448 1.987 1.420 1.902 453,779 +0.48(+34.00%)
Mar 25, 2020 1.192 1.514 1.183 1.420 252,192 +0.24(+20.00%)
Mar 24, 2020 1.174 1.323 1.067 1.183 226,248 +0.12(+11.61%)
Mar 23, 2020 1.495 1.704 0.9842 1.060 364,370 -0.38(-26.32%)
Mar 20, 2020 1.902 1.987 1.439 1.439 174,134 -0.44(-23.62%)
Mar 19, 2020 1.741 2.025 1.628 1.883 129,431 +0.29(+18.45%)
Mar 18, 2020 2.389 2.485 1.590 1.590 257,069 -0.76(-32.22%)
Mar 17, 2020 2.328 2.485 2.328 2.346 54,358 -0.04(-1.82%)
Mar 16, 2020 1.738 2.546 1.738 2.389 73,659 -0.16(-6.14%)
Mar 13, 2020 3.788 3.788 2.459 2.546 94,726 -0.13(-4.87%)
Mar 12, 2020 3.823 3.823 2.398 2.676 270,755 -1.57(-37.01%)
Mar 11, 2020 4.275 4.412 4.113 4.249 63,099 -0.18(-4.12%)
Mar 10, 2020 4.839 4.903 4.396 4.431 33,478 -0.43(-8.77%)
Mar 09, 2020 4.857 5.065 4.573 4.857 76,386 -0.30(-5.89%)
Mar 06, 2020 4.926 5.230 4.891 5.161 39,363 +0.03(+0.51%)
Mar 05, 2020 5.239 5.239 4.952 5.135 25,595 -0.07(-1.34%)
Mar 04, 2020 5.291 5.291 5.152 5.204 36,357 -0.06(-1.15%)
Mar 03, 2020 5.196 5.274 4.996 5.265 15,377 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.