Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.758 5.812 5.693 5.807 91,255 +0.01(+0.09%)
Mar 30, 2016 5.888 5.888 5.644 5.801 67,091 -0.05(-0.83%)
Mar 29, 2016 5.796 5.883 5.644 5.850 64,790 -0.02(-0.28%)
Mar 28, 2016 5.920 5.920 5.677 5.866 64,929 +0.00(+0.00%)
Mar 24, 2016 5.720 5.866 5.866 5.866 24,761 +0.14(+2.46%)
Mar 23, 2016 5.749 5.920 5.704 5.726 37,891 -0.14(-2.31%)
Mar 22, 2016 5.607 5.915 5.515 5.861 79,331 +0.27(+4.89%)
Mar 21, 2016 5.644 5.677 5.520 5.588 70,641 -0.04(-0.63%)
Mar 18, 2016 5.623 5.677 5.504 5.623 178,819 -0.02(-0.29%)
Mar 17, 2016 5.515 5.655 5.515 5.639 75,713 +0.05(+0.97%)
Mar 16, 2016 5.460 5.585 5.460 5.585 59,345 +0.05(+0.98%)
Mar 15, 2016 5.493 5.536 5.471 5.531 75,700 -0.02(-0.29%)
Mar 14, 2016 5.585 5.596 5.498 5.547 40,319 -0.06(-1.06%)
Mar 11, 2016 5.536 5.637 5.493 5.607 71,178 +0.11(+2.07%)
Mar 10, 2016 5.385 5.634 5.385 5.493 175,493 +0.14(+2.53%)
Mar 09, 2016 5.433 5.561 5.298 5.358 333,493 -0.03(-0.50%)
Mar 08, 2016 5.525 5.525 5.363 5.385 122,118 -0.09(-1.68%)
Mar 07, 2016 5.736 5.861 5.406 5.477 219,488 -0.37(-6.38%)
Mar 04, 2016 5.964 6.018 5.818 5.850 263,035 -0.11(-1.91%)
Mar 03, 2016 6.242 6.242 5.848 5.964 240,238 -0.45(-6.96%)
Mar 02, 2016 6.305 6.462 6.155 6.410 60,862 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.