Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garrison Capital Inc (NQ: GARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.128 7.163 7.024 7.054 111,841 -0.03(-0.42%)
Mar 28, 2014 7.103 7.103 7.009 7.084 39,039 +0.02(+0.28%)
Mar 27, 2014 7.029 7.064 6.994 7.064 68,244 +0.01(+0.21%)
Mar 26, 2014 7.128 7.133 7.039 7.049 59,119 -0.04(-0.63%)
Mar 25, 2014 7.143 7.158 7.019 7.093 127,616 -0.01(-0.14%)
Mar 24, 2014 7.034 7.113 7.019 7.103 45,882 +0.06(+0.85%)
Mar 21, 2014 7.138 7.138 6.989 7.044 228,446 -0.08(-1.19%)
Mar 20, 2014 7.163 7.163 7.084 7.128 56,517 -0.07(-1.04%)
Mar 19, 2014 7.248 7.288 7.079 7.203 132,280 -0.19(-2.57%)
Mar 18, 2014 7.328 7.453 7.248 7.393 132,731 +0.07(+0.95%)
Mar 17, 2014 7.348 7.467 7.243 7.323 88,303 -0.01(-0.20%)
Mar 14, 2014 7.218 7.348 7.118 7.338 61,129 +0.12(+1.66%)
Mar 13, 2014 7.288 7.288 7.108 7.218 28,406 -0.04(-0.55%)
Mar 12, 2014 7.133 7.288 7.084 7.258 84,228 +0.17(+2.47%)
Mar 11, 2014 7.148 7.233 7.074 7.084 58,681 -0.05(-0.70%)
Mar 10, 2014 7.133 7.213 7.039 7.133 184,566 +0.03(+0.42%)
Mar 07, 2014 7.123 7.138 7.044 7.103 55,439 -0.01(-0.21%)
Mar 06, 2014 7.088 7.138 7.088 7.118 45,439 +0.05(+0.71%)
Mar 05, 2014 7.088 7.128 7.044 7.069 63,090 -0.05(-0.77%)
Mar 04, 2014 7.208 7.238 7.049 7.123 127,484 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.