Indicators

Prospect Capital Cp (NQ: PSEC )

5.590 -0.090 (-1.58%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.440	5.460	5.450	5.460	2,828,431	+0.03(+0.55%)
Mar 27, 2024	5.400	5.440	5.381	5.430	2,773,383	+0.03(+0.55%)
Mar 26, 2024	5.410	5.430	5.391	5.400	1,986,156	-0.01(-0.18%)
Mar 25, 2024	5.391	5.449	5.381	5.410	2,494,388	+0.02(+0.36%)
Mar 22, 2024	5.391	5.420	5.361	5.391	1,672,359	+0.00(+0.00%)
Mar 21, 2024	5.342	5.449	5.332	5.391	2,057,020	+0.05(+0.92%)
Mar 20, 2024	5.371	5.371	5.293	5.342	2,331,723	-0.02(-0.37%)
Mar 19, 2024	5.332	5.381	5.322	5.361	1,488,095	+0.03(+0.55%)
Mar 18, 2024	5.420	5.432	5.332	5.332	2,665,015	-0.11(-1.98%)
Mar 15, 2024	5.381	5.459	5.361	5.440	2,520,312	+0.05(+0.91%)
Mar 14, 2024	5.518	5.518	5.381	5.391	1,804,452	-0.07(-1.25%)
Mar 13, 2024	5.440	5.508	5.401	5.459	1,687,443	+0.02(+0.36%)
Mar 12, 2024	5.391	5.440	5.371	5.440	1,472,440	+0.05(+0.91%)
Mar 11, 2024	5.332	5.410	5.283	5.391	1,916,844	+0.07(+1.29%)
Mar 08, 2024	5.342	5.420	5.312	5.322	1,945,306	+0.00(+0.00%)
Mar 07, 2024	5.332	5.401	5.322	5.322	2,090,160	-0.01(-0.18%)
Mar 06, 2024	5.332	5.371	5.312	5.332	2,297,344	+0.03(+0.55%)
Mar 05, 2024	5.371	5.381	5.293	5.303	2,273,354	-0.08(-1.45%)
Mar 04, 2024	5.381	5.449	5.361	5.381	2,087,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.